
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.122 | 2.122 | 2.122 | 2.120 | 0.11% |
Jul 30, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.05% |
Jul 29, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.09% |
Jul 28, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.12% |
Jul 25, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.08% |
Jul 24, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.00% |
Jul 23, 2025 | 2.123 | 2.123 | 2.123 | 2.120 | 0.14% |
Jul 22, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.00% |
Jul 21, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.10% |
Jul 18, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Jul 17, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.41% |
Jul 16, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.11% |
Jul 15, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.10% |
Jul 14, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.10% |
Jul 11, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.26% |
Jul 10, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.36% |
Jul 09, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.03% |
Jul 08, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.19% |
Jul 07, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.00% |
Jul 04, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.18% |
Jul 03, 2025 | 2.113 | 2.113 | 2.113 | 2.104 | 0.42% |
Highest: 2.125 | Lowest: 2.104 | Difference: 0.021 | Average: 2.115 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review