
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 29.724 | 29.724 | 29.753 | 29.724 | -0.10% |
Jul 16, 2025 | 29.753 | 29.753 | 29.753 | 29.736 | 0.06% |
Jul 15, 2025 | 29.736 | 29.736 | 29.736 | 29.736 | 0.69% |
Jul 14, 2025 | 29.531 | 29.531 | 29.531 | 29.531 | -0.16% |
Jul 11, 2025 | 29.580 | 29.580 | 29.669 | 29.580 | -0.30% |
Jul 10, 2025 | 29.669 | 29.669 | 29.762 | 29.669 | -0.31% |
Jul 09, 2025 | 29.762 | 29.762 | 29.762 | 29.608 | 0.52% |
Jul 08, 2025 | 29.608 | 29.608 | 29.608 | 29.466 | 0.48% |
Jul 07, 2025 | 29.466 | 29.466 | 29.616 | 29.466 | -0.51% |
Jul 04, 2025 | 29.616 | 29.616 | 29.749 | 29.616 | -0.45% |
Jul 03, 2025 | 29.749 | 29.749 | 29.749 | 29.749 | 0.49% |
Jul 02, 2025 | 29.603 | 29.603 | 29.775 | 29.603 | -0.58% |
Jul 01, 2025 | 29.775 | 29.775 | 29.775 | 29.775 | 0.22% |
Jun 30, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.43% |
Jun 27, 2025 | 29.582 | 29.582 | 29.582 | 29.369 | 0.73% |
Jun 26, 2025 | 29.369 | 29.369 | 29.369 | 29.204 | 0.56% |
Jun 25, 2025 | 29.204 | 29.204 | 29.204 | 29.085 | 0.41% |
Jun 24, 2025 | 29.085 | 29.085 | 29.085 | 29.085 | 2.16% |
Jun 20, 2025 | 28.469 | 28.469 | 28.469 | 28.351 | 0.41% |
Jun 19, 2025 | 28.351 | 28.351 | 28.670 | 28.351 | -1.11% |
Jun 18, 2025 | 28.670 | 28.670 | 28.823 | 28.670 | -0.53% |
Highest: 29.775 | Lowest: 28.351 | Difference: 1.424 | Average: 29.429 | Change %: 3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review