
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.582 | 29.582 | 29.582 | 29.582 | 0.73% |
Jun 26, 2025 | 29.369 | 29.369 | 29.369 | 29.204 | 0.56% |
Jun 25, 2025 | 29.204 | 29.204 | 29.204 | 29.085 | 0.41% |
Jun 24, 2025 | 29.085 | 29.085 | 29.085 | 29.085 | 2.16% |
Jun 20, 2025 | 28.469 | 28.469 | 28.469 | 28.351 | 0.41% |
Jun 19, 2025 | 28.351 | 28.351 | 28.670 | 28.351 | -1.11% |
Jun 18, 2025 | 28.670 | 28.670 | 28.823 | 28.670 | -0.53% |
Jun 17, 2025 | 28.823 | 28.823 | 28.910 | 28.823 | -0.30% |
Jun 16, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.40% |
Jun 13, 2025 | 28.795 | 28.795 | 28.909 | 28.795 | -0.39% |
Jun 12, 2025 | 28.909 | 28.909 | 28.909 | 28.840 | 0.24% |
Jun 11, 2025 | 28.840 | 28.840 | 28.840 | 28.614 | 0.79% |
Jun 10, 2025 | 28.614 | 28.614 | 28.614 | 28.614 | 1.28% |
Jun 06, 2025 | 28.253 | 28.253 | 28.253 | 28.226 | 0.10% |
Jun 05, 2025 | 28.226 | 28.226 | 28.226 | 28.064 | 0.58% |
Jun 04, 2025 | 28.064 | 28.064 | 28.064 | 27.831 | 0.84% |
Jun 03, 2025 | 27.831 | 27.831 | 27.831 | 27.636 | 0.71% |
Jun 02, 2025 | 27.636 | 27.636 | 27.636 | 27.636 | 0.06% |
May 30, 2025 | 27.619 | 27.619 | 27.619 | 27.619 | 0.35% |
May 28, 2025 | 27.524 | 27.524 | 27.524 | 27.524 | 0.18% |
May 27, 2025 | 27.475 | 27.475 | 27.560 | 27.475 | -0.31% |
Highest: 29.582 | Lowest: 27.475 | Difference: 2.107 | Average: 28.488 | Change %: 7.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review