
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.064 | 28.064 | 28.064 | 27.831 | 0.84% |
Jun 03, 2025 | 27.831 | 27.831 | 27.831 | 27.636 | 0.71% |
Jun 02, 2025 | 27.636 | 27.636 | 27.636 | 27.636 | 0.06% |
May 30, 2025 | 27.619 | 27.619 | 27.619 | 27.619 | 0.35% |
May 28, 2025 | 27.524 | 27.524 | 27.524 | 27.524 | 0.18% |
May 27, 2025 | 27.475 | 27.475 | 27.560 | 27.475 | -0.31% |
May 26, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.77% |
May 23, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.39% |
May 22, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | -0.58% |
May 21, 2025 | 27.403 | 27.403 | 27.403 | 27.377 | 0.10% |
May 20, 2025 | 27.377 | 27.377 | 27.377 | 27.242 | 0.50% |
May 19, 2025 | 27.242 | 27.242 | 27.242 | 27.242 | -0.55% |
May 16, 2025 | 27.394 | 27.394 | 27.394 | 27.394 | 0.12% |
May 15, 2025 | 27.360 | 27.360 | 27.360 | 27.302 | 0.21% |
May 14, 2025 | 27.302 | 27.302 | 27.302 | 26.958 | 1.28% |
May 13, 2025 | 26.958 | 26.958 | 26.958 | 26.958 | 1.71% |
May 08, 2025 | 26.505 | 26.505 | 26.505 | 26.493 | 0.04% |
May 07, 2025 | 26.493 | 26.493 | 26.493 | 26.249 | 0.93% |
May 06, 2025 | 26.249 | 26.249 | 26.408 | 26.249 | -0.60% |
May 05, 2025 | 26.408 | 26.408 | 26.408 | 26.206 | 0.77% |
Highest: 28.064 | Lowest: 26.206 | Difference: 1.858 | Average: 27.250 | Change %: 7.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review