
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 18.646 | 18.646 | 18.646 | 18.645 | 0.00% |
Jul 02, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | 0.00% |
Jul 01, 2025 | 18.645 | 18.645 | 18.645 | 18.645 | 0.00% |
Jun 30, 2025 | 18.645 | 18.645 | 18.645 | 18.643 | 0.01% |
Jun 27, 2025 | 18.643 | 18.643 | 18.643 | 18.643 | 0.00% |
Jun 26, 2025 | 18.643 | 18.643 | 18.643 | 18.641 | 0.01% |
Jun 25, 2025 | 18.641 | 18.641 | 18.641 | 18.640 | 0.01% |
Jun 24, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.00% |
Jun 23, 2025 | 18.640 | 18.640 | 18.640 | 18.638 | 0.01% |
Jun 20, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 0.00% |
Jun 19, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 0.00% |
Jun 18, 2025 | 18.637 | 18.637 | 18.637 | 18.636 | 0.01% |
Jun 17, 2025 | 18.636 | 18.636 | 18.636 | 18.636 | 0.00% |
Jun 16, 2025 | 18.636 | 18.636 | 18.636 | 18.636 | 0.01% |
Jun 13, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | 0.01% |
Jun 12, 2025 | 18.633 | 18.633 | 18.633 | 18.633 | 0.00% |
Jun 11, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | -0.00% |
Jun 10, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | 0.01% |
Jun 09, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | 0.01% |
Jun 06, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.00% |
Jun 05, 2025 | 18.629 | 18.629 | 18.629 | 18.627 | 0.01% |
Jun 04, 2025 | 18.627 | 18.627 | 18.627 | 18.627 | 0.02% |
Highest: 18.646 | Lowest: 18.627 | Difference: 0.018 | Average: 18.637 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review