
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 16.185 | 16.185 | 16.185 | 16.137 | 0.29% |
Jul 01, 2025 | 16.137 | 16.137 | 16.137 | 16.074 | 0.39% |
Jun 30, 2025 | 16.074 | 16.074 | 16.106 | 16.074 | -0.19% |
Jun 27, 2025 | 16.106 | 16.106 | 16.106 | 16.072 | 0.21% |
Jun 26, 2025 | 16.072 | 16.072 | 16.072 | 16.066 | 0.03% |
Jun 25, 2025 | 16.066 | 16.066 | 16.066 | 16.000 | 0.42% |
Jun 24, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.46% |
Jun 20, 2025 | 15.926 | 15.926 | 15.926 | 15.915 | 0.07% |
Jun 19, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | -0.21% |
Jun 18, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | 0.06% |
Jun 17, 2025 | 15.939 | 15.939 | 15.939 | 15.929 | 0.06% |
Jun 16, 2025 | 15.929 | 15.929 | 15.964 | 15.929 | -0.21% |
Jun 13, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.00% |
Jun 12, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | 0.06% |
Jun 11, 2025 | 15.955 | 15.955 | 15.955 | 15.904 | 0.32% |
Jun 10, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | 0.15% |
Jun 06, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.09% |
Jun 05, 2025 | 15.895 | 15.895 | 15.895 | 15.848 | 0.30% |
Jun 04, 2025 | 15.848 | 15.848 | 15.891 | 15.848 | -0.27% |
Highest: 16.185 | Lowest: 15.848 | Difference: 0.337 | Average: 15.985 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review