
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | 0.24% |
Apr 23, 2025 | 15.565 | 15.565 | 15.565 | 15.461 | 0.67% |
Apr 22, 2025 | 15.461 | 15.461 | 15.464 | 15.461 | -0.02% |
Apr 17, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | 0.06% |
Apr 16, 2025 | 15.455 | 15.455 | 15.455 | 15.147 | 2.03% |
Apr 11, 2025 | 15.147 | 15.147 | 15.392 | 15.147 | -1.59% |
Apr 10, 2025 | 15.392 | 15.392 | 15.392 | 15.164 | 1.50% |
Apr 09, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -1.56% |
Apr 08, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | -2.28% |
Apr 04, 2025 | 15.763 | 15.763 | 15.866 | 15.763 | -0.65% |
Apr 03, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | -0.41% |
Apr 02, 2025 | 15.932 | 15.932 | 15.932 | 15.905 | 0.17% |
Apr 01, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.28% |
Mar 31, 2025 | 15.861 | 15.861 | 15.898 | 15.861 | -0.24% |
Mar 27, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | -0.53% |
Mar 26, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.15% |
Mar 25, 2025 | 15.959 | 15.959 | 15.981 | 15.959 | -0.13% |
Mar 24, 2025 | 15.981 | 15.981 | 16.014 | 15.981 | -0.21% |
Mar 21, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | -0.16% |
Mar 20, 2025 | 16.039 | 16.039 | 16.039 | 15.962 | 0.48% |
Highest: 16.039 | Lowest: 15.147 | Difference: 0.892 | Average: 15.693 | Change %: -2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review