
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 54.709 | 54.709 | 56.025 | 54.709 | -2.35% |
Jun 26, 2025 | 56.025 | 56.025 | 56.025 | 55.924 | 0.18% |
Jun 25, 2025 | 55.924 | 55.924 | 55.924 | 55.433 | 0.88% |
Jun 24, 2025 | 55.433 | 55.433 | 55.433 | 53.478 | 3.66% |
Jun 23, 2025 | 53.478 | 53.478 | 53.478 | 53.428 | 0.09% |
Jun 20, 2025 | 53.428 | 53.428 | 53.428 | 53.428 | 0.11% |
Jun 19, 2025 | 53.371 | 53.371 | 53.371 | 53.371 | -2.96% |
Jun 18, 2025 | 54.999 | 54.999 | 54.999 | 54.999 | -1.23% |
Jun 17, 2025 | 55.683 | 55.683 | 55.683 | 55.387 | 0.54% |
Jun 16, 2025 | 55.387 | 55.387 | 55.974 | 55.387 | -1.05% |
Jun 13, 2025 | 55.974 | 55.974 | 55.974 | 55.974 | -0.77% |
Jun 12, 2025 | 56.409 | 56.409 | 56.409 | 56.409 | -1.42% |
Jun 11, 2025 | 57.223 | 57.223 | 57.223 | 57.223 | 0.52% |
Jun 10, 2025 | 56.925 | 56.925 | 56.925 | 56.925 | 0.11% |
Jun 09, 2025 | 56.864 | 56.864 | 56.864 | 56.864 | -0.27% |
Jun 06, 2025 | 57.019 | 57.019 | 57.124 | 57.019 | -0.18% |
Jun 05, 2025 | 57.124 | 57.124 | 57.124 | 56.886 | 0.42% |
Jun 04, 2025 | 56.886 | 56.886 | 56.886 | 56.886 | -1.08% |
May 30, 2025 | 57.507 | 57.507 | 57.791 | 57.507 | -0.49% |
Highest: 57.791 | Lowest: 53.371 | Difference: 4.420 | Average: 55.809 | Change %: -5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review