
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 56.886 | 56.886 | 56.886 | 56.886 | -1.08% |
May 30, 2025 | 57.507 | 57.507 | 57.791 | 57.507 | -0.49% |
May 29, 2025 | 57.791 | 57.791 | 57.791 | 57.488 | 0.53% |
May 28, 2025 | 57.488 | 57.488 | 57.488 | 57.488 | 0.04% |
May 27, 2025 | 57.464 | 57.464 | 57.464 | 57.464 | -0.91% |
May 26, 2025 | 57.994 | 57.994 | 58.102 | 57.994 | -0.19% |
May 23, 2025 | 58.102 | 58.102 | 58.102 | 58.102 | -0.09% |
May 22, 2025 | 58.153 | 58.153 | 58.612 | 58.153 | -0.78% |
May 21, 2025 | 58.612 | 58.612 | 59.474 | 58.612 | -1.45% |
May 20, 2025 | 59.474 | 59.474 | 59.474 | 59.302 | 0.29% |
May 19, 2025 | 59.302 | 59.302 | 59.773 | 59.302 | -0.79% |
May 16, 2025 | 59.773 | 59.773 | 59.773 | 59.773 | -0.20% |
May 15, 2025 | 59.895 | 59.895 | 59.895 | 59.895 | -1.26% |
May 14, 2025 | 60.658 | 60.658 | 60.658 | 60.653 | 0.01% |
May 13, 2025 | 60.653 | 60.653 | 60.653 | 60.653 | 0.46% |
May 09, 2025 | 60.376 | 60.376 | 60.376 | 60.376 | 0.27% |
May 08, 2025 | 60.216 | 60.216 | 60.216 | 60.216 | -1.38% |
May 07, 2025 | 61.058 | 61.058 | 61.058 | 59.332 | 2.91% |
May 06, 2025 | 59.332 | 59.332 | 59.332 | 59.332 | -0.84% |
Highest: 61.058 | Lowest: 56.886 | Difference: 4.172 | Average: 58.986 | Change %: -4.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review