
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
Jul 02, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
Jul 01, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
Jun 30, 2025 | 12.08 | 12.08 | 12.08 | 12.00 | 0.67% |
Jun 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
Jun 26, 2025 | 11.96 | 11.96 | 11.96 | 11.90 | 0.50% |
Jun 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% |
Jun 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
Jun 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
Jun 20, 2025 | 11.69 | 11.69 | 11.77 | 11.69 | -0.68% |
Jun 18, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.42% |
Jun 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
Jun 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.85% |
Jun 13, 2025 | 11.79 | 11.79 | 11.98 | 11.79 | -1.59% |
Jun 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
Jun 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
Jun 10, 2025 | 11.96 | 11.96 | 11.97 | 11.94 | 0.17% |
Jun 09, 2025 | 11.94 | 11.94 | 11.97 | 11.94 | -0.25% |
Jun 06, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
Jun 05, 2025 | 11.86 | 11.86 | 11.87 | 11.84 | -0.08% |
Highest: 12.20 | Lowest: 11.69 | Difference: 0.51 | Average: 11.93 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review