
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.14 | 11.14 | 11.14 | 11.06 | 0.72% |
Apr 24, 2025 | 11.06 | 11.06 | 11.06 | 10.73 | 2.03% |
Apr 23, 2025 | 10.84 | 10.84 | 10.84 | 10.73 | 1.03% |
Apr 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 2.09% |
Apr 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -2.32% |
Apr 17, 2025 | 10.76 | 10.76 | 10.77 | 10.76 | -0.09% |
Apr 16, 2025 | 10.77 | 10.77 | 10.97 | 10.77 | -1.82% |
Apr 15, 2025 | 10.97 | 10.97 | 10.98 | 10.92 | -0.09% |
Apr 14, 2025 | 10.98 | 10.98 | 10.98 | 10.92 | 0.55% |
Apr 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 1.87% |
Apr 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | -3.07% |
Apr 09, 2025 | 11.06 | 11.06 | 11.06 | 10.22 | 8.22% |
Apr 08, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |
Apr 07, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
Apr 04, 2025 | 10.39 | 10.39 | 11.35 | 10.39 | -5.20% |
Apr 03, 2025 | 10.96 | 10.96 | 11.35 | 10.96 | -3.44% |
Apr 02, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0.80% |
Apr 01, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
Mar 31, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
Mar 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -1.76% |
Mar 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
Mar 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
Highest: 11.41 | Lowest: 10.22 | Difference: 1.19 | Average: 10.91 | Change %: -3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review