
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.25 | 0.72% |
Apr 24, 2025 | 12.51 | 12.51 | 12.51 | 12.13 | 2.12% |
Apr 23, 2025 | 12.25 | 12.25 | 12.25 | 12.13 | 0.99% |
Apr 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 2.10% |
Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -2.30% |
Apr 17, 2025 | 12.16 | 12.16 | 12.18 | 12.16 | -0.16% |
Apr 16, 2025 | 12.18 | 12.18 | 12.40 | 12.18 | -1.77% |
Apr 15, 2025 | 12.40 | 12.40 | 12.42 | 12.40 | -0.16% |
Apr 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
Apr 11, 2025 | 12.34 | 12.34 | 12.34 | 12.12 | 1.82% |
Apr 10, 2025 | 12.12 | 12.12 | 12.51 | 12.12 | -3.12% |
Apr 09, 2025 | 12.51 | 12.51 | 12.51 | 11.55 | 8.31% |
Apr 08, 2025 | 11.55 | 11.55 | 11.69 | 11.55 | -1.20% |
Apr 07, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -0.43% |
Apr 04, 2025 | 11.74 | 11.74 | 12.83 | 11.74 | -5.25% |
Apr 03, 2025 | 12.39 | 12.39 | 12.83 | 12.39 | -3.43% |
Apr 02, 2025 | 12.83 | 12.83 | 12.83 | 12.73 | 0.79% |
Apr 01, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
Mar 31, 2025 | 12.68 | 12.68 | 12.68 | 12.62 | 0.48% |
Mar 28, 2025 | 12.62 | 12.62 | 12.84 | 12.62 | -1.71% |
Mar 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
Mar 26, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | -0.92% |
Highest: 12.89 | Lowest: 11.55 | Difference: 1.34 | Average: 12.34 | Change %: -3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review