Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| Oct 24, 2025 | 14.24 | 14.24 | 14.24 | 14.15 | 0.49% |
| Oct 23, 2025 | 14.17 | 14.17 | 14.17 | 14.15 | 0.14% |
| Oct 22, 2025 | 14.15 | 14.15 | 14.23 | 14.15 | -0.56% |
| Oct 21, 2025 | 14.23 | 14.23 | 14.23 | 14.18 | 0.35% |
| Oct 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Oct 17, 2025 | 14.08 | 14.08 | 14.08 | 13.97 | 0.79% |
| Oct 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Oct 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00% |
| Oct 14, 2025 | 14.03 | 14.03 | 14.05 | 13.89 | -0.14% |
| Oct 13, 2025 | 14.05 | 14.05 | 14.05 | 13.89 | 1.15% |
| Oct 10, 2025 | 13.89 | 13.89 | 14.21 | 13.89 | -2.25% |
| Oct 09, 2025 | 14.21 | 14.21 | 14.27 | 14.20 | -0.42% |
| Oct 08, 2025 | 14.27 | 14.27 | 14.27 | 14.20 | 0.49% |
| Oct 07, 2025 | 14.20 | 14.20 | 14.28 | 14.20 | -0.56% |
| Oct 06, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Oct 03, 2025 | 14.21 | 14.21 | 14.21 | 14.19 | 0.14% |
| Oct 02, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Oct 01, 2025 | 14.18 | 14.18 | 14.18 | 14.05 | 0.14% |
| Sep 30, 2025 | 14.16 | 14.16 | 14.16 | 14.05 | 0.78% |
| Sep 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
| Highest: 14.37 | Lowest: 13.89 | Difference: 0.48 | Average: 14.15 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review