
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
Oct 03, 2025 | 14.21 | 14.21 | 14.21 | 14.19 | 0.14% |
Oct 02, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
Oct 01, 2025 | 14.18 | 14.18 | 14.18 | 14.05 | 0.14% |
Sep 30, 2025 | 14.16 | 14.16 | 14.16 | 14.05 | 0.78% |
Sep 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
Sep 26, 2025 | 14.01 | 14.01 | 14.01 | 13.91 | 0.72% |
Sep 25, 2025 | 13.91 | 13.91 | 14.00 | 13.91 | -0.64% |
Sep 24, 2025 | 14.00 | 14.00 | 14.03 | 14.00 | -0.21% |
Sep 23, 2025 | 14.03 | 14.03 | 14.13 | 14.03 | -0.71% |
Sep 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% |
Sep 19, 2025 | 14.13 | 14.13 | 14.13 | 14.09 | 0.28% |
Sep 18, 2025 | 14.09 | 14.09 | 14.09 | 14.02 | 0.50% |
Sep 17, 2025 | 14.02 | 14.02 | 14.06 | 14.01 | 0.07% |
Sep 16, 2025 | 14.01 | 14.01 | 14.06 | 14.01 | -0.36% |
Sep 15, 2025 | 14.06 | 14.06 | 14.06 | 14.04 | 0.14% |
Sep 12, 2025 | 14.04 | 14.04 | 14.12 | 14.04 | -0.57% |
Sep 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
Sep 10, 2025 | 14.00 | 14.00 | 14.00 | 13.98 | 0.14% |
Sep 09, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Sep 08, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
Highest: 14.28 | Lowest: 13.91 | Difference: 0.37 | Average: 14.08 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review