
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.50 | 26.50 | 27.17 | 26.50 | -0.79% |
Jul 31, 2025 | 26.71 | 26.71 | 27.17 | 26.71 | -1.69% |
Jul 30, 2025 | 27.17 | 27.17 | 27.27 | 27.12 | 0.18% |
Jul 29, 2025 | 27.12 | 27.12 | 27.27 | 27.12 | -0.55% |
Jul 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
Jul 25, 2025 | 27.16 | 27.16 | 27.29 | 26.97 | 0.70% |
Jul 24, 2025 | 26.97 | 26.97 | 27.29 | 26.97 | -1.17% |
Jul 23, 2025 | 27.29 | 27.29 | 27.29 | 27.11 | 0.66% |
Jul 22, 2025 | 27.11 | 27.11 | 27.11 | 26.96 | 0.56% |
Jul 21, 2025 | 26.96 | 26.96 | 27.05 | 26.96 | -0.33% |
Jul 18, 2025 | 27.05 | 27.05 | 27.08 | 26.74 | -0.11% |
Jul 17, 2025 | 27.08 | 27.08 | 27.08 | 26.63 | 1.27% |
Jul 16, 2025 | 26.74 | 26.74 | 27.10 | 26.63 | 0.41% |
Jul 15, 2025 | 26.63 | 26.63 | 27.10 | 26.63 | -1.73% |
Jul 14, 2025 | 27.10 | 27.10 | 27.10 | 27.03 | 0.26% |
Jul 11, 2025 | 27.03 | 27.03 | 27.39 | 27.03 | -1.31% |
Jul 10, 2025 | 27.39 | 27.39 | 27.39 | 27.35 | 0.15% |
Jul 09, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.77% |
Jul 08, 2025 | 27.14 | 27.14 | 27.36 | 27.00 | 0.52% |
Jul 07, 2025 | 27.00 | 27.00 | 27.36 | 27.00 | -1.32% |
Jul 03, 2025 | 27.36 | 27.36 | 27.36 | 26.86 | 0.92% |
Highest: 27.39 | Lowest: 26.50 | Difference: 0.89 | Average: 27.05 | Change %: -2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review