Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
Jun 25, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.52% |
Jun 24, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 0.84% |
Jun 21, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.09% |
Jun 20, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
Jun 18, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
Jun 17, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
Jun 14, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -1.31% |
Jun 13, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -1.00% |
Jun 12, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.94% |
Jun 11, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
Jun 10, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
Jun 07, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
Jun 06, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
Jun 05, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.50% |
Jun 04, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.96% |
Jun 03, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
May 31, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.05% |
May 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
May 29, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | -0.96% |
May 28, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
Highest: 23.10 | Lowest: 22.57 | Difference: 0.53 | Average: 22.79 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review