
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 30.430 | 30.430 | 30.610 | 30.430 | -0.59% |
Jun 18, 2025 | 30.610 | 30.610 | 30.790 | 30.560 | 0.16% |
Jun 17, 2025 | 30.560 | 30.560 | 30.790 | 30.430 | -0.75% |
Jun 16, 2025 | 30.790 | 30.790 | 30.790 | 30.430 | 1.18% |
Jun 13, 2025 | 30.430 | 30.430 | 31.080 | 30.430 | -1.74% |
Jun 12, 2025 | 30.970 | 30.970 | 31.080 | 30.970 | -0.35% |
Jun 11, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | -0.32% |
Jun 10, 2025 | 31.180 | 31.180 | 31.180 | 31.110 | 0.00% |
Jun 09, 2025 | 31.180 | 31.180 | 31.180 | 31.110 | 0.23% |
Jun 06, 2025 | 31.110 | 31.110 | 31.110 | 30.790 | 1.04% |
Jun 05, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.00% |
Jun 04, 2025 | 30.790 | 30.790 | 30.790 | 30.500 | 0.16% |
Jun 03, 2025 | 30.740 | 30.740 | 30.740 | 30.500 | 0.79% |
Jun 02, 2025 | 30.500 | 30.500 | 30.550 | 30.500 | -0.16% |
May 30, 2025 | 30.550 | 30.550 | 30.550 | 30.500 | 0.16% |
May 29, 2025 | 30.500 | 30.500 | 30.630 | 30.310 | 0.63% |
May 28, 2025 | 30.310 | 30.310 | 30.630 | 30.310 | -1.04% |
May 27, 2025 | 30.630 | 30.630 | 30.630 | 29.960 | 2.24% |
May 23, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 0.00% |
May 22, 2025 | 29.960 | 29.960 | 30.050 | 29.960 | -0.30% |
May 21, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | -2.47% |
Highest: 31.180 | Lowest: 29.960 | Difference: 1.220 | Average: 30.625 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review