
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 31.640 | 31.640 | 32.060 | 31.640 | -1.31% |
Jul 10, 2025 | 32.060 | 32.060 | 32.060 | 32.010 | 0.16% |
Jul 09, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.79% |
Jul 08, 2025 | 31.760 | 31.760 | 32.030 | 31.600 | 0.51% |
Jul 07, 2025 | 31.600 | 31.600 | 32.030 | 31.600 | -1.34% |
Jul 03, 2025 | 32.030 | 32.030 | 32.030 | 31.440 | 0.98% |
Jul 02, 2025 | 31.720 | 31.720 | 31.720 | 31.210 | 0.89% |
Jul 01, 2025 | 31.440 | 31.440 | 31.440 | 31.130 | 0.74% |
Jun 30, 2025 | 31.210 | 31.210 | 31.210 | 31.130 | 0.26% |
Jun 27, 2025 | 31.130 | 31.130 | 31.130 | 31.110 | 0.06% |
Jun 26, 2025 | 31.110 | 31.110 | 31.190 | 30.760 | 1.14% |
Jun 25, 2025 | 30.760 | 30.760 | 31.190 | 30.760 | -1.38% |
Jun 24, 2025 | 31.190 | 31.190 | 31.190 | 30.430 | 1.13% |
Jun 23, 2025 | 30.840 | 30.840 | 30.840 | 30.430 | 1.35% |
Jun 20, 2025 | 30.430 | 30.430 | 30.610 | 30.430 | -0.59% |
Jun 18, 2025 | 30.610 | 30.610 | 30.790 | 30.560 | 0.16% |
Jun 17, 2025 | 30.560 | 30.560 | 30.790 | 30.430 | -0.75% |
Jun 16, 2025 | 30.790 | 30.790 | 30.790 | 30.430 | 1.18% |
Jun 13, 2025 | 30.430 | 30.430 | 31.080 | 30.430 | -1.74% |
Jun 12, 2025 | 30.970 | 30.970 | 31.080 | 30.970 | -0.35% |
Highest: 32.060 | Lowest: 30.430 | Difference: 1.630 | Average: 31.214 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review