
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 42.490 | 42.490 | 42.490 | 42.080 | 0.97% |
Jul 02, 2025 | 42.080 | 42.080 | 42.080 | 41.400 | 0.91% |
Jul 01, 2025 | 41.700 | 41.700 | 41.700 | 41.290 | 0.72% |
Jun 30, 2025 | 41.400 | 41.400 | 41.400 | 41.290 | 0.27% |
Jun 27, 2025 | 41.290 | 41.290 | 41.290 | 41.270 | 0.05% |
Jun 26, 2025 | 41.270 | 41.270 | 41.370 | 40.800 | 1.15% |
Jun 25, 2025 | 40.800 | 40.800 | 41.370 | 40.800 | -1.38% |
Jun 24, 2025 | 41.370 | 41.370 | 41.370 | 40.900 | 1.15% |
Jun 23, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 1.34% |
Jun 20, 2025 | 40.360 | 40.360 | 40.600 | 40.360 | -0.59% |
Jun 18, 2025 | 40.600 | 40.600 | 40.840 | 40.530 | 0.17% |
Jun 17, 2025 | 40.530 | 40.530 | 40.840 | 40.360 | -0.76% |
Jun 16, 2025 | 40.840 | 40.840 | 40.840 | 40.360 | 1.19% |
Jun 13, 2025 | 40.360 | 40.360 | 41.070 | 40.360 | -1.73% |
Jun 12, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | -0.36% |
Jun 11, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | -0.31% |
Jun 10, 2025 | 41.350 | 41.350 | 41.360 | 41.350 | -0.02% |
Jun 09, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | 0.24% |
Jun 06, 2025 | 41.260 | 41.260 | 41.260 | 40.830 | 1.05% |
Jun 05, 2025 | 40.830 | 40.830 | 40.830 | 40.830 | 0.00% |
Highest: 42.490 | Lowest: 40.360 | Difference: 2.130 | Average: 41.154 | Change %: 4.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review