Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -0.44% |
May 15, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.90% |
May 14, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.51% |
May 13, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.23% |
May 10, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.11% |
May 09, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 0.82% |
May 08, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | -0.54% |
May 07, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -0.37% |
May 06, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 2.42% |
May 02, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 1.85% |
May 01, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.03% |
Apr 30, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -2.15% |
Apr 29, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.72% |
Apr 26, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 0.23% |
Apr 25, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | -0.98% |
Apr 24, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.06% |
Apr 23, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.78% |
Apr 22, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 0.91% |
Apr 19, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.33% |
Apr 18, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.62% |
Apr 17, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | -1.25% |
Highest: 35.97 | Lowest: 33.77 | Difference: 2.20 | Average: 34.87 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review