
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.83 | 37.83 | 37.83 | 37.19 | 0.00% |
Apr 24, 2025 | 37.83 | 37.83 | 37.83 | 36.68 | 1.72% |
Apr 23, 2025 | 37.19 | 37.19 | 37.19 | 36.68 | 1.39% |
Apr 22, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 2.66% |
Apr 21, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | -2.19% |
Apr 17, 2025 | 36.53 | 36.53 | 36.67 | 36.28 | 0.69% |
Apr 16, 2025 | 36.28 | 36.28 | 36.67 | 36.28 | -1.06% |
Apr 15, 2025 | 36.67 | 36.67 | 36.67 | 36.56 | 0.30% |
Apr 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 1.25% |
Apr 11, 2025 | 36.11 | 36.11 | 36.11 | 35.62 | 1.38% |
Apr 10, 2025 | 35.62 | 35.62 | 37.04 | 35.62 | -3.83% |
Apr 09, 2025 | 37.04 | 37.04 | 37.04 | 33.95 | 9.10% |
Apr 08, 2025 | 33.95 | 33.95 | 34.91 | 33.95 | -2.75% |
Apr 07, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -1.30% |
Apr 04, 2025 | 35.37 | 35.37 | 39.44 | 35.37 | -3.99% |
Apr 03, 2025 | 36.84 | 36.84 | 39.44 | 36.84 | -6.59% |
Apr 02, 2025 | 39.44 | 39.44 | 39.44 | 38.88 | 1.44% |
Apr 01, 2025 | 38.88 | 38.88 | 38.95 | 38.88 | -0.18% |
Mar 31, 2025 | 38.95 | 38.95 | 38.95 | 37.94 | 2.66% |
Highest: 39.44 | Lowest: 33.95 | Difference: 5.49 | Average: 36.76 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review