
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 279.910 | 279.910 | 280.740 | 279.910 | -0.30% |
May 21, 2025 | 280.740 | 280.740 | 280.740 | 280.530 | 0.07% |
May 20, 2025 | 280.530 | 280.530 | 280.530 | 280.190 | 0.12% |
May 19, 2025 | 280.190 | 280.190 | 280.190 | 279.010 | 0.42% |
May 16, 2025 | 279.010 | 279.010 | 279.010 | 278.950 | 0.02% |
May 15, 2025 | 278.950 | 278.950 | 279.730 | 278.950 | -0.28% |
May 14, 2025 | 279.730 | 279.730 | 280.800 | 279.730 | -0.38% |
May 13, 2025 | 280.800 | 280.800 | 280.800 | 280.800 | -0.01% |
May 09, 2025 | 280.840 | 280.840 | 280.840 | 280.840 | 0.11% |
May 08, 2025 | 280.540 | 280.540 | 280.540 | 280.500 | 0.01% |
May 07, 2025 | 280.500 | 280.500 | 280.500 | 279.360 | 0.41% |
May 06, 2025 | 279.360 | 279.360 | 279.360 | 279.090 | 0.10% |
May 05, 2025 | 279.090 | 279.090 | 279.330 | 279.090 | -0.09% |
May 02, 2025 | 279.330 | 279.330 | 279.330 | 279.330 | -0.11% |
Apr 30, 2025 | 279.640 | 279.640 | 279.640 | 279.640 | 0.06% |
Apr 29, 2025 | 279.470 | 279.470 | 279.470 | 279.470 | 0.11% |
Apr 28, 2025 | 279.150 | 279.150 | 279.150 | 279.150 | 0.08% |
Apr 25, 2025 | 278.940 | 278.940 | 278.940 | 278.940 | -0.01% |
Apr 24, 2025 | 278.970 | 278.970 | 278.970 | 278.970 | 0.09% |
Apr 23, 2025 | 278.730 | 278.730 | 278.850 | 278.730 | -0.04% |
Highest: 280.840 | Lowest: 278.730 | Difference: 2.110 | Average: 279.721 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review