
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 281.620 | 281.620 | 281.620 | 281.400 | 0.08% |
Jul 02, 2025 | 281.400 | 281.400 | 281.400 | 281.360 | 0.01% |
Jul 01, 2025 | 281.360 | 281.360 | 281.360 | 281.050 | 0.11% |
Jun 30, 2025 | 281.050 | 281.050 | 281.050 | 280.610 | 0.16% |
Jun 27, 2025 | 280.610 | 280.610 | 280.610 | 280.520 | 0.03% |
Jun 26, 2025 | 280.520 | 280.520 | 280.550 | 280.520 | -0.01% |
Jun 25, 2025 | 280.550 | 280.550 | 280.550 | 280.190 | 0.13% |
Jun 24, 2025 | 280.190 | 280.190 | 280.190 | 279.660 | 0.19% |
Jun 23, 2025 | 279.660 | 279.660 | 279.660 | 279.660 | -0.01% |
Jun 20, 2025 | 279.680 | 279.680 | 279.680 | 279.640 | 0.01% |
Jun 19, 2025 | 279.640 | 279.640 | 279.870 | 279.640 | -0.08% |
Jun 18, 2025 | 279.870 | 279.870 | 279.870 | 279.700 | 0.06% |
Jun 17, 2025 | 279.700 | 279.700 | 279.700 | 279.430 | 0.10% |
Jun 16, 2025 | 279.430 | 279.430 | 279.780 | 279.430 | -0.13% |
Jun 13, 2025 | 279.780 | 279.780 | 279.780 | 279.780 | 0.07% |
Jun 11, 2025 | 279.580 | 279.580 | 279.580 | 279.580 | -0.19% |
Jun 10, 2025 | 280.110 | 280.110 | 280.110 | 280.100 | 0.00% |
Jun 09, 2025 | 280.100 | 280.100 | 280.360 | 280.100 | -0.09% |
Jun 05, 2025 | 280.360 | 280.360 | 280.360 | 280.360 | 0.06% |
Highest: 281.620 | Lowest: 279.430 | Difference: 2.190 | Average: 280.274 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review