
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 279.640 | 279.640 | 279.640 | 279.640 | 0.06% |
Apr 29, 2025 | 279.470 | 279.470 | 279.470 | 279.470 | 0.11% |
Apr 28, 2025 | 279.150 | 279.150 | 279.150 | 279.150 | 0.08% |
Apr 25, 2025 | 278.940 | 278.940 | 278.940 | 278.940 | -0.01% |
Apr 24, 2025 | 278.970 | 278.970 | 278.970 | 278.970 | 0.09% |
Apr 23, 2025 | 278.730 | 278.730 | 278.850 | 278.730 | -0.04% |
Apr 22, 2025 | 278.850 | 278.850 | 278.850 | 278.450 | 0.14% |
Apr 21, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | -0.04% |
Apr 16, 2025 | 278.570 | 278.570 | 278.570 | 278.570 | 0.34% |
Apr 15, 2025 | 277.630 | 277.630 | 277.630 | 277.550 | 0.03% |
Apr 14, 2025 | 277.550 | 277.550 | 278.610 | 277.550 | -0.38% |
Apr 11, 2025 | 278.610 | 278.610 | 278.610 | 278.610 | 0.21% |
Apr 10, 2025 | 278.020 | 278.020 | 278.020 | 278.020 | -0.10% |
Apr 08, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | -0.39% |
Apr 07, 2025 | 279.380 | 279.380 | 279.450 | 279.380 | -0.03% |
Apr 04, 2025 | 279.450 | 279.450 | 279.450 | 279.450 | 0.15% |
Apr 03, 2025 | 279.020 | 279.020 | 279.020 | 278.880 | 0.05% |
Apr 02, 2025 | 278.880 | 278.880 | 278.880 | 278.880 | 0.04% |
Mar 31, 2025 | 278.780 | 278.780 | 278.780 | 278.780 | 0.08% |
Mar 28, 2025 | 278.570 | 278.570 | 278.570 | 278.450 | 0.04% |
Highest: 279.640 | Lowest: 277.550 | Difference: 2.090 | Average: 278.748 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review