
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 79.300 | 79.300 | 79.360 | 79.300 | -0.08% |
Apr 01, 2025 | 79.360 | 79.360 | 79.360 | 79.360 | 2.65% |
Mar 31, 2025 | 77.310 | 77.310 | 81.550 | 77.310 | -5.20% |
Mar 28, 2025 | 81.550 | 81.550 | 83.330 | 81.550 | -2.14% |
Mar 27, 2025 | 83.330 | 83.330 | 84.550 | 83.330 | -1.44% |
Mar 26, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | 0.63% |
Mar 25, 2025 | 84.020 | 84.020 | 84.020 | 83.270 | 0.90% |
Mar 24, 2025 | 83.270 | 83.270 | 83.780 | 83.270 | -0.61% |
Mar 21, 2025 | 83.780 | 83.780 | 84.050 | 83.780 | -0.32% |
Mar 20, 2025 | 84.050 | 84.050 | 84.050 | 84.050 | 1.33% |
Mar 19, 2025 | 82.950 | 82.950 | 84.420 | 82.950 | -1.74% |
Mar 18, 2025 | 84.420 | 84.420 | 84.420 | 84.420 | 1.63% |
Mar 17, 2025 | 83.070 | 83.070 | 83.070 | 83.070 | 0.39% |
Mar 14, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | -0.13% |
Mar 13, 2025 | 82.860 | 82.860 | 82.860 | 82.860 | -1.06% |
Mar 12, 2025 | 83.750 | 83.750 | 83.750 | 83.750 | 1.00% |
Mar 11, 2025 | 82.920 | 82.920 | 82.920 | 82.920 | -1.79% |
Mar 10, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | -1.10% |
Mar 07, 2025 | 85.370 | 85.370 | 85.370 | 85.370 | -1.68% |
Mar 06, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | -0.50% |
Mar 05, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | 0.69% |
Highest: 87.270 | Lowest: 77.310 | Difference: 9.960 | Average: 83.197 | Change %: -8.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review