![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | 0.07% |
Jun 24, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -1.90% |
Jun 21, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | -0.70% |
Jun 20, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | 1.45% |
Jun 19, 2024 | 91.340 | 91.340 | 91.340 | 91.340 | 1.84% |
Jun 18, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.91% |
Jun 17, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | -0.17% |
Jun 14, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 1.48% |
Jun 13, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | 1.59% |
Jun 12, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 1.40% |
Jun 11, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.61% |
Jun 07, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.18% |
Jun 06, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | 1.40% |
Jun 05, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | -0.04% |
Jun 04, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | -0.95% |
Jun 03, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 1.44% |
May 31, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | -1.23% |
May 30, 2024 | 85.040 | 85.040 | 85.040 | 85.040 | -1.23% |
May 29, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | -0.80% |
May 28, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.43% |
May 27, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 1.85% |
Highest: 92.660 | Lowest: 83.990 | Difference: 8.670 | Average: 87.475 | Change %: 6.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review