
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 105.330 | 105.330 | 105.330 | 103.620 | 1.65% |
Oct 02, 2025 | 103.620 | 103.620 | 103.620 | 102.140 | 1.45% |
Oct 01, 2025 | 102.140 | 102.140 | 102.140 | 101.430 | 0.70% |
Sep 30, 2025 | 101.430 | 101.430 | 101.430 | 101.430 | 1.67% |
Sep 26, 2025 | 99.760 | 99.760 | 101.980 | 99.760 | -2.18% |
Sep 25, 2025 | 101.980 | 101.980 | 102.960 | 101.980 | -0.95% |
Sep 24, 2025 | 102.960 | 102.960 | 103.280 | 102.960 | -0.31% |
Sep 23, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | 0.45% |
Sep 22, 2025 | 102.820 | 102.820 | 102.820 | 102.190 | 0.62% |
Sep 19, 2025 | 102.190 | 102.190 | 102.870 | 102.190 | -0.66% |
Sep 18, 2025 | 102.870 | 102.870 | 102.870 | 101.290 | 1.56% |
Sep 17, 2025 | 101.290 | 101.290 | 101.770 | 101.290 | -0.47% |
Sep 16, 2025 | 101.770 | 101.770 | 101.770 | 101.180 | 0.58% |
Sep 15, 2025 | 101.180 | 101.180 | 102.050 | 101.180 | -0.85% |
Sep 12, 2025 | 102.050 | 102.050 | 102.050 | 101.390 | 0.65% |
Sep 11, 2025 | 101.390 | 101.390 | 101.390 | 101.230 | 0.16% |
Sep 10, 2025 | 101.230 | 101.230 | 101.230 | 101.230 | 1.90% |
Sep 09, 2025 | 99.340 | 99.340 | 99.340 | 97.890 | 1.48% |
Sep 08, 2025 | 97.890 | 97.890 | 97.890 | 97.580 | 0.32% |
Sep 05, 2025 | 97.580 | 97.580 | 97.580 | 95.690 | 1.98% |
Sep 04, 2025 | 95.690 | 95.690 | 95.700 | 95.690 | -0.01% |
Highest: 105.330 | Lowest: 95.690 | Difference: 9.640 | Average: 101.323 | Change %: 10.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review