
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 125.623 | 125.623 | 125.623 | 125.604 | 0.02% |
Aug 26, 2025 | 125.604 | 125.604 | 125.604 | 125.604 | 0.01% |
Aug 25, 2025 | 125.587 | 125.587 | 125.587 | 125.567 | 0.02% |
Aug 24, 2025 | 125.567 | 125.567 | 125.567 | 125.530 | 0.02% |
Aug 23, 2025 | 125.549 | 125.549 | 125.549 | 125.530 | 0.02% |
Aug 22, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | 0.02% |
Aug 21, 2025 | 125.510 | 125.510 | 125.510 | 125.492 | 0.01% |
Aug 20, 2025 | 125.492 | 125.492 | 125.492 | 125.471 | 0.02% |
Aug 19, 2025 | 125.471 | 125.471 | 125.471 | 125.471 | 0.02% |
Aug 18, 2025 | 125.452 | 125.452 | 125.452 | 125.452 | 0.02% |
Aug 17, 2025 | 125.433 | 125.433 | 125.433 | 125.394 | 0.02% |
Aug 16, 2025 | 125.413 | 125.413 | 125.413 | 125.413 | 0.03% |
Aug 14, 2025 | 125.374 | 125.374 | 125.374 | 125.355 | 0.01% |
Aug 13, 2025 | 125.355 | 125.355 | 125.355 | 125.333 | 0.02% |
Aug 12, 2025 | 125.333 | 125.333 | 125.333 | 125.333 | 0.02% |
Aug 11, 2025 | 125.313 | 125.313 | 125.313 | 125.296 | 0.01% |
Aug 10, 2025 | 125.296 | 125.296 | 125.296 | 125.258 | 0.02% |
Aug 09, 2025 | 125.277 | 125.277 | 125.277 | 125.258 | 0.02% |
Aug 08, 2025 | 125.258 | 125.258 | 125.258 | 125.241 | 0.01% |
Aug 07, 2025 | 125.241 | 125.241 | 125.241 | 125.221 | 0.02% |
Aug 06, 2025 | 125.221 | 125.221 | 125.221 | 125.203 | 0.01% |
Aug 05, 2025 | 125.203 | 125.203 | 125.203 | 125.185 | 0.01% |
Aug 04, 2025 | 125.185 | 125.185 | 125.185 | 125.167 | 0.01% |
Aug 03, 2025 | 125.167 | 125.167 | 125.167 | 125.129 | 0.02% |
Aug 02, 2025 | 125.148 | 125.148 | 125.148 | 125.129 | 0.02% |
Aug 01, 2025 | 125.129 | 125.129 | 125.129 | 125.108 | 0.02% |
Jul 31, 2025 | 125.108 | 125.108 | 125.108 | 125.089 | 0.02% |
Jul 30, 2025 | 125.089 | 125.089 | 125.089 | 125.076 | 0.01% |
Jul 29, 2025 | 125.076 | 125.076 | 125.076 | 125.059 | 0.01% |
Jul 28, 2025 | 125.059 | 125.059 | 125.059 | 125.041 | 0.01% |
Highest: 125.623 | Lowest: 125.041 | Difference: 0.583 | Average: 125.335 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review