
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | -1.72% |
Apr 24, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -0.30% |
Apr 23, 2025 | 46.730 | 46.730 | 46.730 | 46.730 | 1.06% |
Apr 22, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | 0.35% |
Apr 21, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | 1.74% |
Apr 17, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.51% |
Apr 16, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | 0.47% |
Apr 15, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | 1.52% |
Apr 11, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 1.63% |
Apr 09, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -0.57% |
Apr 08, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | 1.72% |
Apr 07, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | -2.45% |
Apr 04, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | -2.67% |
Apr 03, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -0.64% |
Apr 02, 2025 | 45.560 | 45.560 | 45.560 | 45.560 | 0.64% |
Apr 01, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | -0.55% |
Mar 31, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -0.02% |
Mar 28, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | -0.44% |
Mar 27, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 0.79% |
Mar 26, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | -0.98% |
Highest: 46.730 | Lowest: 42.980 | Difference: 3.750 | Average: 45.165 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review