
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.22% |
Apr 28, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -0.06% |
Apr 25, 2025 | 13.449 | 13.449 | 13.449 | 13.449 | -0.15% |
Apr 24, 2025 | 13.469 | 13.469 | 13.469 | 13.469 | -0.01% |
Apr 23, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.08% |
Apr 22, 2025 | 13.459 | 13.459 | 13.459 | 13.424 | 0.26% |
Apr 21, 2025 | 13.424 | 13.424 | 13.424 | 13.424 | 0.33% |
Apr 17, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.06% |
Apr 16, 2025 | 13.373 | 13.373 | 13.373 | 13.373 | 0.05% |
Apr 15, 2025 | 13.366 | 13.366 | 13.366 | 13.366 | 0.15% |
Apr 11, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | 0.12% |
Apr 09, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.11% |
Apr 08, 2025 | 13.315 | 13.315 | 13.315 | 13.315 | -0.00% |
Apr 07, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | -0.06% |
Apr 04, 2025 | 13.324 | 13.324 | 13.324 | 13.308 | 0.13% |
Apr 03, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | -0.03% |
Apr 02, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | 0.54% |
Mar 31, 2025 | 13.240 | 13.240 | 13.240 | 13.240 | 0.04% |
Mar 28, 2025 | 13.234 | 13.234 | 13.234 | 13.198 | 0.28% |
Mar 27, 2025 | 13.198 | 13.198 | 13.198 | 13.183 | 0.11% |
Highest: 13.470 | Lowest: 13.183 | Difference: 0.287 | Average: 13.361 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review