
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 4.574 | 4.574 | 4.574 | 4.574 | 0.12% |
Sep 09, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.25% |
Sep 08, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | 0.15% |
Sep 05, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | -0.02% |
Sep 04, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | 0.44% |
Sep 03, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -0.05% |
Sep 02, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | -0.47% |
Sep 01, 2025 | 4.555 | 4.555 | 4.555 | 4.555 | -0.16% |
Aug 29, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | -0.14% |
Aug 28, 2025 | 4.569 | 4.569 | 4.569 | 4.569 | 0.07% |
Aug 27, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 0.05% |
Aug 26, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | -0.04% |
Aug 25, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | 0.40% |
Aug 22, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | -0.04% |
Aug 21, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.11% |
Aug 20, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -0.09% |
Aug 19, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | 0.07% |
Aug 18, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | -0.13% |
Aug 15, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | 0.10% |
Aug 14, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | 0.15% |
Aug 13, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.25% |
Aug 12, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 0.07% |
Aug 11, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | -0.01% |
Highest: 4.574 | Lowest: 4.524 | Difference: 0.050 | Average: 4.551 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review