
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 90.770 | 90.770 | 90.770 | 90.770 | -0.09% |
Jun 25, 2025 | 90.850 | 90.850 | 90.850 | 90.800 | 0.06% |
Jun 24, 2025 | 90.800 | 90.800 | 90.800 | 90.410 | 0.43% |
Jun 23, 2025 | 90.410 | 90.410 | 90.520 | 90.410 | -0.12% |
Jun 20, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | 0.07% |
Jun 18, 2025 | 90.460 | 90.460 | 90.460 | 90.460 | 0.06% |
Jun 17, 2025 | 90.410 | 90.410 | 90.770 | 90.410 | -0.40% |
Jun 16, 2025 | 90.770 | 90.770 | 90.770 | 90.290 | 0.53% |
Jun 13, 2025 | 90.290 | 90.290 | 90.500 | 90.290 | -0.23% |
Jun 12, 2025 | 90.500 | 90.500 | 90.500 | 90.500 | -0.07% |
Jun 11, 2025 | 90.560 | 90.560 | 90.560 | 90.450 | 0.12% |
Jun 10, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | -0.03% |
Jun 06, 2025 | 90.480 | 90.480 | 90.630 | 90.480 | -0.17% |
Jun 05, 2025 | 90.630 | 90.630 | 90.640 | 90.630 | -0.01% |
Jun 04, 2025 | 90.640 | 90.640 | 90.640 | 90.470 | 0.19% |
Jun 03, 2025 | 90.470 | 90.470 | 90.470 | 90.230 | 0.27% |
Jun 02, 2025 | 90.230 | 90.230 | 90.230 | 90.230 | 0.10% |
May 30, 2025 | 90.140 | 90.140 | 90.140 | 90.140 | -0.03% |
May 28, 2025 | 90.170 | 90.170 | 90.170 | 90.170 | 0.09% |
May 27, 2025 | 90.090 | 90.090 | 90.090 | 90.090 | 0.09% |
Highest: 90.850 | Lowest: 90.090 | Difference: 0.760 | Average: 90.482 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review