Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | -0.03% |
| Nov 03, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | -0.12% |
| Oct 31, 2025 | 94.310 | 94.310 | 94.310 | 94.130 | 0.19% |
| Oct 30, 2025 | 94.130 | 94.130 | 94.130 | 94.090 | 0.04% |
| Oct 29, 2025 | 94.090 | 94.090 | 94.090 | 94.020 | 0.07% |
| Oct 28, 2025 | 94.020 | 94.020 | 94.020 | 94.010 | 0.01% |
| Oct 27, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | 0.25% |
| Oct 24, 2025 | 93.780 | 93.780 | 93.800 | 93.780 | -0.02% |
| Oct 23, 2025 | 93.800 | 93.800 | 93.810 | 93.800 | -0.01% |
| Oct 22, 2025 | 93.810 | 93.810 | 93.910 | 93.810 | -0.11% |
| Oct 21, 2025 | 93.910 | 93.910 | 93.910 | 93.770 | 0.15% |
| Oct 20, 2025 | 93.770 | 93.770 | 93.770 | 93.630 | 0.15% |
| Oct 17, 2025 | 93.630 | 93.630 | 93.800 | 93.630 | -0.18% |
| Oct 16, 2025 | 93.800 | 93.800 | 93.800 | 93.730 | 0.07% |
| Oct 15, 2025 | 93.730 | 93.730 | 93.730 | 93.480 | 0.27% |
| Oct 14, 2025 | 93.480 | 93.480 | 93.510 | 93.480 | -0.03% |
| Oct 13, 2025 | 93.510 | 93.510 | 93.510 | 93.190 | 0.34% |
| Oct 10, 2025 | 93.190 | 93.190 | 93.190 | 93.190 | -0.25% |
| Oct 09, 2025 | 93.420 | 93.420 | 93.470 | 93.420 | -0.05% |
| Oct 08, 2025 | 93.470 | 93.470 | 93.470 | 93.400 | 0.07% |
| Oct 07, 2025 | 93.400 | 93.400 | 93.480 | 93.400 | -0.09% |
| Oct 06, 2025 | 93.480 | 93.480 | 93.580 | 93.480 | -0.11% |
| Highest: 94.310 | Lowest: 93.190 | Difference: 1.120 | Average: 93.778 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review