
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 88.360 | 88.360 | 88.360 | 88.300 | 0.07% |
Aug 27, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | 0.09% |
Aug 26, 2025 | 88.220 | 88.220 | 88.420 | 88.220 | -0.23% |
Aug 25, 2025 | 88.420 | 88.420 | 88.720 | 88.420 | -0.34% |
Aug 22, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | 0.19% |
Aug 21, 2025 | 88.550 | 88.550 | 88.600 | 88.550 | -0.06% |
Aug 20, 2025 | 88.600 | 88.600 | 88.640 | 88.600 | -0.05% |
Aug 19, 2025 | 88.640 | 88.640 | 88.750 | 88.640 | -0.12% |
Aug 18, 2025 | 88.750 | 88.750 | 88.750 | 88.730 | 0.02% |
Aug 15, 2025 | 88.730 | 88.730 | 88.730 | 88.710 | 0.02% |
Aug 14, 2025 | 88.710 | 88.710 | 88.710 | 88.710 | 0.01% |
Aug 13, 2025 | 88.700 | 88.700 | 88.700 | 88.600 | 0.11% |
Aug 12, 2025 | 88.600 | 88.600 | 88.600 | 88.350 | 0.28% |
Aug 11, 2025 | 88.350 | 88.350 | 88.350 | 88.250 | 0.11% |
Aug 08, 2025 | 88.250 | 88.250 | 88.300 | 88.250 | -0.06% |
Aug 07, 2025 | 88.300 | 88.300 | 88.300 | 88.200 | 0.11% |
Aug 06, 2025 | 88.200 | 88.200 | 88.200 | 88.120 | 0.09% |
Aug 05, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | -0.01% |
Aug 04, 2025 | 88.130 | 88.130 | 88.130 | 87.840 | 0.33% |
Aug 01, 2025 | 87.840 | 87.840 | 88.320 | 87.840 | -0.54% |
Jul 31, 2025 | 88.320 | 88.320 | 88.550 | 88.320 | -0.26% |
Jul 30, 2025 | 88.550 | 88.550 | 88.550 | 88.370 | 0.20% |
Jul 29, 2025 | 88.370 | 88.370 | 88.370 | 87.980 | 0.44% |
Highest: 88.750 | Lowest: 87.840 | Difference: 0.910 | Average: 88.423 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review