
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 86.550 | 86.550 | 86.550 | 86.390 | 0.19% |
Jun 03, 2025 | 86.390 | 86.390 | 86.390 | 86.170 | 0.26% |
Jun 02, 2025 | 86.170 | 86.170 | 86.170 | 86.170 | 0.10% |
May 30, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | -0.03% |
May 28, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | 0.08% |
May 27, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.09% |
May 26, 2025 | 85.960 | 85.960 | 85.960 | 85.940 | 0.02% |
May 23, 2025 | 85.940 | 85.940 | 86.480 | 85.940 | -0.62% |
May 22, 2025 | 86.480 | 86.480 | 86.650 | 86.480 | -0.20% |
May 21, 2025 | 86.650 | 86.650 | 86.720 | 86.650 | -0.08% |
May 20, 2025 | 86.720 | 86.720 | 86.720 | 86.560 | 0.18% |
May 19, 2025 | 86.560 | 86.560 | 86.620 | 86.560 | -0.07% |
May 16, 2025 | 86.620 | 86.620 | 86.620 | 86.270 | 0.41% |
May 15, 2025 | 86.270 | 86.270 | 86.300 | 86.270 | -0.03% |
May 14, 2025 | 86.300 | 86.300 | 86.300 | 86.280 | 0.02% |
May 13, 2025 | 86.280 | 86.280 | 86.280 | 86.230 | 0.06% |
May 12, 2025 | 86.230 | 86.230 | 86.230 | 85.770 | 0.54% |
May 09, 2025 | 85.770 | 85.770 | 85.770 | 85.560 | 0.25% |
May 08, 2025 | 85.560 | 85.560 | 85.560 | 85.190 | 0.43% |
May 07, 2025 | 85.190 | 85.190 | 85.190 | 85.190 | -0.13% |
May 06, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | -0.27% |
May 05, 2025 | 85.530 | 85.530 | 85.660 | 85.530 | -0.15% |
Highest: 86.720 | Lowest: 85.190 | Difference: 1.530 | Average: 86.123 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review