
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 83.680 | 83.680 | 83.680 | 83.680 | -0.27% |
Apr 16, 2025 | 83.910 | 83.910 | 83.910 | 83.780 | 0.16% |
Apr 15, 2025 | 83.780 | 83.780 | 83.780 | 83.060 | 0.87% |
Apr 14, 2025 | 83.060 | 83.060 | 83.060 | 81.680 | 1.69% |
Apr 11, 2025 | 81.680 | 81.680 | 82.310 | 81.680 | -0.77% |
Apr 10, 2025 | 82.310 | 82.310 | 82.310 | 80.250 | 2.57% |
Apr 09, 2025 | 80.250 | 80.250 | 81.810 | 80.250 | -1.91% |
Apr 08, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | 2.96% |
Apr 07, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | -4.16% |
Apr 04, 2025 | 82.910 | 82.910 | 85.150 | 82.910 | -2.63% |
Apr 03, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | -0.88% |
Apr 02, 2025 | 85.910 | 85.910 | 86.080 | 85.910 | -0.20% |
Apr 01, 2025 | 86.080 | 86.080 | 86.080 | 85.760 | 0.37% |
Mar 31, 2025 | 85.760 | 85.760 | 85.920 | 85.760 | -0.19% |
Mar 28, 2025 | 85.920 | 85.920 | 85.920 | 85.890 | 0.03% |
Mar 27, 2025 | 85.890 | 85.890 | 85.890 | 85.860 | 0.03% |
Mar 26, 2025 | 85.860 | 85.860 | 85.880 | 85.860 | -0.02% |
Mar 25, 2025 | 85.880 | 85.880 | 85.880 | 85.880 | 0.40% |
Mar 24, 2025 | 85.540 | 85.540 | 85.540 | 85.450 | 0.11% |
Highest: 86.080 | Lowest: 79.460 | Difference: 6.620 | Average: 83.939 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review