
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 85.760 | 85.760 | 85.920 | 85.760 | -0.19% |
Mar 28, 2025 | 85.920 | 85.920 | 85.920 | 85.890 | 0.03% |
Mar 27, 2025 | 85.890 | 85.890 | 85.890 | 85.860 | 0.03% |
Mar 26, 2025 | 85.860 | 85.860 | 85.880 | 85.860 | -0.02% |
Mar 25, 2025 | 85.880 | 85.880 | 85.880 | 85.880 | 0.40% |
Mar 24, 2025 | 85.540 | 85.540 | 85.540 | 85.450 | 0.11% |
Mar 21, 2025 | 85.450 | 85.450 | 85.510 | 85.450 | -0.07% |
Mar 20, 2025 | 85.510 | 85.510 | 85.660 | 85.510 | -0.18% |
Mar 19, 2025 | 85.660 | 85.660 | 85.660 | 85.570 | 0.11% |
Mar 18, 2025 | 85.570 | 85.570 | 85.570 | 85.390 | 0.21% |
Mar 17, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | 0.29% |
Mar 14, 2025 | 85.140 | 85.140 | 85.140 | 85.140 | 0.25% |
Mar 13, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | -0.23% |
Mar 12, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | 0.29% |
Mar 11, 2025 | 84.880 | 84.880 | 84.880 | 84.880 | -0.24% |
Mar 10, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | -0.32% |
Mar 07, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | -0.25% |
Mar 06, 2025 | 85.560 | 85.560 | 85.560 | 85.560 | 0.07% |
Mar 05, 2025 | 85.500 | 85.500 | 85.500 | 85.500 | 0.22% |
Mar 04, 2025 | 85.310 | 85.310 | 85.310 | 85.310 | -0.62% |
Mar 03, 2025 | 85.840 | 85.840 | 85.840 | 85.840 | 0.18% |
Highest: 85.920 | Lowest: 84.880 | Difference: 1.040 | Average: 85.483 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review