
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | 0.49% |
Apr 15, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.19% |
Apr 14, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | 0.13% |
Apr 11, 2025 | 4.220 | 4.220 | 4.220 | 4.165 | 0.59% |
Apr 10, 2025 | 4.195 | 4.195 | 4.195 | 4.165 | 0.71% |
Apr 09, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.03% |
Apr 08, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | -0.02% |
Apr 07, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | -0.07% |
Apr 04, 2025 | 4.170 | 4.170 | 4.171 | 4.170 | -0.02% |
Apr 03, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 1.71% |
Apr 02, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | -0.09% |
Apr 01, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | 0.24% |
Mar 31, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | -0.11% |
Mar 28, 2025 | 4.100 | 4.100 | 4.100 | 4.088 | 0.30% |
Mar 27, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.02% |
Mar 26, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | -0.15% |
Mar 25, 2025 | 4.093 | 4.093 | 4.093 | 4.086 | 0.17% |
Mar 24, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | -0.38% |
Mar 21, 2025 | 4.102 | 4.102 | 4.111 | 4.102 | -0.21% |
Mar 20, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | -0.35% |
Mar 19, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.00% |
Highest: 4.238 | Lowest: 4.086 | Difference: 0.152 | Average: 4.144 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review