
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 0.00% |
Jun 04, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 0.31% |
Jun 03, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -0.20% |
Jun 02, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 0.44% |
May 30, 2025 | 4.271 | 4.271 | 4.276 | 4.271 | -0.11% |
May 29, 2025 | 4.276 | 4.276 | 4.276 | 4.276 | 0.31% |
May 28, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | -0.35% |
May 27, 2025 | 4.278 | 4.278 | 4.278 | 4.278 | -0.35% |
May 26, 2025 | 4.293 | 4.293 | 4.293 | 4.293 | 0.03% |
May 23, 2025 | 4.292 | 4.292 | 4.292 | 4.267 | 0.57% |
May 22, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | -0.33% |
May 21, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.11% |
May 20, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | 0.09% |
May 19, 2025 | 4.273 | 4.273 | 4.273 | 4.253 | 0.33% |
May 16, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 0.12% |
May 15, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 0.10% |
May 14, 2025 | 4.249 | 4.249 | 4.249 | 4.249 | -0.15% |
May 13, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | 0.50% |
May 12, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | -0.36% |
May 09, 2025 | 4.250 | 4.250 | 4.250 | 4.246 | 0.10% |
May 08, 2025 | 4.246 | 4.246 | 4.246 | 4.246 | -0.30% |
Highest: 4.295 | Lowest: 4.234 | Difference: 0.060 | Average: 4.270 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review