
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.64% |
Jun 25, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | 0.09% |
Jun 24, 2025 | 4.305 | 4.305 | 4.305 | 4.305 | 0.47% |
Jun 23, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 0.09% |
Jun 20, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -0.09% |
Jun 18, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | -0.10% |
Jun 17, 2025 | 4.289 | 4.289 | 4.289 | 4.289 | -0.31% |
Jun 16, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.09% |
Jun 13, 2025 | 4.299 | 4.299 | 4.309 | 4.299 | -0.24% |
Jun 12, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | 0.49% |
Jun 11, 2025 | 4.288 | 4.288 | 4.288 | 4.283 | 0.10% |
Jun 10, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | 0.00% |
Jun 09, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | 0.05% |
Jun 06, 2025 | 4.281 | 4.281 | 4.295 | 4.281 | -0.31% |
Jun 05, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 0.00% |
Jun 04, 2025 | 4.295 | 4.295 | 4.295 | 4.295 | 0.31% |
Jun 03, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -0.20% |
Jun 02, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 0.44% |
May 30, 2025 | 4.271 | 4.271 | 4.276 | 4.271 | -0.11% |
Highest: 4.337 | Lowest: 4.271 | Difference: 0.065 | Average: 4.293 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review