
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 1.02% |
Aug 21, 2025 | 18.700 | 18.700 | 18.790 | 18.700 | -0.48% |
Aug 20, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.00% |
Aug 19, 2025 | 18.790 | 18.790 | 18.940 | 18.790 | -0.79% |
Aug 18, 2025 | 18.940 | 18.940 | 18.940 | 18.900 | 0.21% |
Aug 15, 2025 | 18.900 | 18.900 | 18.900 | 18.840 | 0.32% |
Aug 14, 2025 | 18.840 | 18.840 | 18.900 | 18.840 | -0.32% |
Aug 13, 2025 | 18.900 | 18.900 | 18.900 | 18.790 | 0.59% |
Aug 12, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 1.24% |
Aug 11, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -0.27% |
Aug 08, 2025 | 18.610 | 18.610 | 18.620 | 18.360 | -0.05% |
Aug 07, 2025 | 18.620 | 18.620 | 18.620 | 18.360 | 1.42% |
Aug 06, 2025 | 18.360 | 18.360 | 18.390 | 18.290 | 0.38% |
Aug 05, 2025 | 18.290 | 18.290 | 18.390 | 18.290 | -0.54% |
Aug 04, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | 1.32% |
Aug 01, 2025 | 18.150 | 18.150 | 18.450 | 18.150 | -0.71% |
Jul 31, 2025 | 18.280 | 18.280 | 18.450 | 18.280 | -0.92% |
Jul 30, 2025 | 18.450 | 18.450 | 18.630 | 18.450 | -0.97% |
Jul 29, 2025 | 18.630 | 18.630 | 18.630 | 18.560 | 0.38% |
Jul 28, 2025 | 18.560 | 18.560 | 18.870 | 18.560 | -1.64% |
Jul 25, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.21% |
Jul 24, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.37% |
Highest: 18.940 | Lowest: 18.150 | Difference: 0.790 | Average: 18.643 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review