
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.694 | 13.694 | 13.694 | 13.489 | 1.52% |
Aug 21, 2025 | 13.489 | 13.489 | 13.514 | 13.489 | -0.18% |
Aug 20, 2025 | 13.514 | 13.514 | 13.514 | 13.473 | 0.30% |
Aug 19, 2025 | 13.473 | 13.473 | 13.473 | 13.391 | 0.61% |
Aug 18, 2025 | 13.391 | 13.391 | 13.391 | 13.387 | 0.03% |
Aug 15, 2025 | 13.387 | 13.387 | 13.407 | 13.387 | -0.15% |
Aug 14, 2025 | 13.407 | 13.407 | 13.453 | 13.407 | -0.34% |
Aug 13, 2025 | 13.453 | 13.453 | 13.453 | 13.317 | 1.02% |
Aug 12, 2025 | 13.317 | 13.317 | 13.317 | 13.150 | 1.27% |
Aug 11, 2025 | 13.150 | 13.150 | 13.194 | 13.150 | -0.33% |
Aug 08, 2025 | 13.194 | 13.194 | 13.194 | 13.109 | 0.65% |
Aug 07, 2025 | 13.109 | 13.109 | 13.109 | 13.054 | 0.42% |
Aug 06, 2025 | 13.054 | 13.054 | 13.084 | 13.054 | -0.23% |
Aug 05, 2025 | 13.084 | 13.084 | 13.084 | 13.076 | 0.06% |
Aug 04, 2025 | 13.076 | 13.076 | 13.076 | 12.955 | 0.93% |
Aug 01, 2025 | 12.955 | 12.955 | 13.045 | 12.955 | -0.69% |
Jul 31, 2025 | 13.045 | 13.045 | 13.172 | 13.045 | -0.96% |
Jul 30, 2025 | 13.172 | 13.172 | 13.234 | 13.172 | -0.47% |
Jul 29, 2025 | 13.234 | 13.234 | 13.258 | 13.234 | -0.18% |
Jul 28, 2025 | 13.258 | 13.258 | 13.350 | 13.258 | -0.69% |
Jul 25, 2025 | 13.350 | 13.350 | 13.350 | 13.321 | 0.22% |
Jul 24, 2025 | 13.321 | 13.321 | 13.335 | 13.321 | -0.10% |
Highest: 13.694 | Lowest: 12.955 | Difference: 0.739 | Average: 13.279 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review