
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.492 | 12.492 | 12.523 | 12.492 | -0.25% |
Jun 04, 2025 | 12.523 | 12.523 | 12.570 | 12.523 | -0.37% |
Jun 03, 2025 | 12.570 | 12.570 | 12.570 | 12.509 | 0.49% |
Jun 02, 2025 | 12.509 | 12.509 | 12.537 | 12.509 | -0.22% |
May 30, 2025 | 12.537 | 12.537 | 12.540 | 12.537 | -0.02% |
May 29, 2025 | 12.540 | 12.540 | 12.540 | 12.475 | 0.52% |
May 28, 2025 | 12.475 | 12.475 | 12.593 | 12.475 | -0.94% |
May 27, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | 1.60% |
May 23, 2025 | 12.395 | 12.395 | 12.426 | 12.395 | -0.25% |
May 22, 2025 | 12.426 | 12.426 | 12.470 | 12.426 | -0.35% |
May 21, 2025 | 12.470 | 12.470 | 12.700 | 12.470 | -1.81% |
May 20, 2025 | 12.700 | 12.700 | 12.710 | 12.700 | -0.08% |
May 19, 2025 | 12.710 | 12.710 | 12.710 | 12.701 | 0.07% |
May 16, 2025 | 12.701 | 12.701 | 12.701 | 12.583 | 0.94% |
May 15, 2025 | 12.583 | 12.583 | 12.583 | 12.450 | 1.07% |
May 14, 2025 | 12.450 | 12.450 | 12.540 | 12.450 | -0.72% |
May 13, 2025 | 12.540 | 12.540 | 12.602 | 12.540 | -0.49% |
May 12, 2025 | 12.602 | 12.602 | 12.602 | 12.343 | 2.10% |
May 09, 2025 | 12.343 | 12.343 | 12.343 | 12.333 | 0.08% |
May 08, 2025 | 12.333 | 12.333 | 12.333 | 12.235 | 0.80% |
May 07, 2025 | 12.235 | 12.235 | 12.235 | 12.160 | 0.62% |
May 06, 2025 | 12.160 | 12.160 | 12.221 | 12.160 | -0.50% |
Highest: 12.710 | Lowest: 12.160 | Difference: 0.550 | Average: 12.495 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review