Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.46% |
Jun 20, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.22% |
Jun 19, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Jun 18, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.44% |
Jun 17, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.22% |
Jun 14, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.20% |
Jun 13, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.36% |
Jun 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.72% |
Jun 11, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.24% |
Jun 10, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.20% |
Jun 07, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.69% |
Jun 06, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.24% |
Jun 05, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.65% |
Jun 04, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.22% |
Jun 03, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.43% |
May 31, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.20% |
May 30, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.30% |
May 29, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.90% |
May 28, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.29% |
May 27, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.17% |
Highest: 1.446 | Lowest: 1.423 | Difference: 0.023 | Average: 1.437 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review