Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.45% |
Oct 30, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.21% |
Oct 28, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.06% |
Oct 25, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Oct 23, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.40% |
Oct 21, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.34% |
Oct 18, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.21% |
Oct 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.08% |
Oct 16, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.24% |
Oct 15, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.20% |
Oct 14, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.06% |
Oct 11, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.25% |
Oct 10, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Oct 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.58% |
Oct 31, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.45% |
Oct 30, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.21% |
Oct 28, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.06% |
Oct 25, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Oct 23, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.40% |
Oct 21, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.34% |
Oct 18, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.21% |
Oct 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.08% |
Oct 16, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.24% |
Oct 15, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.20% |
Oct 14, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.06% |
Oct 11, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.25% |
Oct 10, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Oct 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Oct 08, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.60% |
Oct 07, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.11% |
Highest: 1.381 | Lowest: 1.363 | Difference: 0.018 | Average: 1.373 | Change %: -1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review