
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.52% |
Jun 04, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 1.37% |
Jun 03, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.11% |
May 30, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -1.05% |
May 29, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.53% |
May 28, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.05% |
May 27, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.47% |
May 26, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.10% |
May 23, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.32% |
May 22, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.47% |
May 21, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.37% |
May 20, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.21% |
May 19, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.52% |
May 16, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.47% |
May 15, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.32% |
May 14, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 1.06% |
May 13, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.26% |
May 12, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 2.11% |
May 09, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.65% |
May 08, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.54% |
Highest: 19.270 | Lowest: 18.380 | Difference: 0.890 | Average: 18.958 | Change %: 4.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review