
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.41 | 26.41 | 26.41 | 26.14 | 0.96% |
Aug 21, 2025 | 26.16 | 26.16 | 26.16 | 26.14 | 0.08% |
Aug 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
Aug 19, 2025 | 26.15 | 26.15 | 26.33 | 26.15 | -0.68% |
Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
Aug 15, 2025 | 26.35 | 26.35 | 26.36 | 26.35 | -0.04% |
Aug 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.86% |
Aug 13, 2025 | 26.59 | 26.59 | 26.59 | 26.09 | 1.06% |
Aug 12, 2025 | 26.31 | 26.31 | 26.31 | 26.09 | 0.84% |
Aug 11, 2025 | 26.09 | 26.09 | 26.21 | 26.09 | -0.46% |
Aug 08, 2025 | 26.21 | 26.21 | 26.24 | 26.21 | -0.11% |
Aug 07, 2025 | 26.24 | 26.24 | 26.24 | 25.88 | 0.92% |
Aug 06, 2025 | 26.00 | 26.00 | 26.00 | 25.75 | 0.46% |
Aug 05, 2025 | 25.88 | 25.88 | 25.88 | 25.75 | 0.50% |
Aug 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.50% |
Aug 01, 2025 | 25.37 | 25.37 | 25.76 | 25.37 | -1.51% |
Jul 31, 2025 | 25.76 | 25.76 | 26.00 | 25.76 | -0.54% |
Jul 30, 2025 | 25.90 | 25.90 | 26.00 | 25.90 | -0.38% |
Jul 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | -0.12% |
Jul 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.91% |
Jul 25, 2025 | 26.27 | 26.27 | 26.36 | 26.27 | -0.34% |
Jul 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.45% |
Jul 23, 2025 | 26.48 | 26.48 | 26.48 | 26.12 | 1.38% |
Highest: 26.59 | Lowest: 25.37 | Difference: 1.22 | Average: 26.14 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review