
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 40,193.961 | 40,193.961 | 40,421.180 | 40,193.961 | -0.56% |
Jun 04, 2025 | 40,421.180 | 40,421.180 | 40,450.500 | 40,421.180 | -0.07% |
Jun 03, 2025 | 40,450.500 | 40,450.500 | 40,450.500 | 40,276.148 | 0.43% |
Jun 02, 2025 | 40,276.148 | 40,276.148 | 40,276.148 | 40,276.148 | 0.19% |
May 30, 2025 | 40,198.410 | 40,198.410 | 40,198.410 | 40,198.410 | 0.06% |
May 28, 2025 | 40,176.289 | 40,176.289 | 40,176.289 | 40,176.289 | -0.23% |
May 27, 2025 | 40,270.109 | 40,270.109 | 40,270.109 | 40,270.109 | 0.58% |
May 26, 2025 | 40,038.219 | 40,038.219 | 40,038.219 | 39,809.352 | 0.57% |
May 23, 2025 | 39,809.352 | 39,809.352 | 40,175.980 | 39,809.352 | -0.91% |
May 22, 2025 | 40,175.980 | 40,175.980 | 40,175.980 | 40,064.621 | 0.28% |
May 21, 2025 | 40,064.621 | 40,064.621 | 40,543.949 | 40,064.621 | -1.18% |
May 20, 2025 | 40,543.949 | 40,543.949 | 40,543.949 | 40,538.371 | 0.01% |
May 19, 2025 | 40,538.371 | 40,538.371 | 40,803.852 | 40,538.371 | -0.65% |
May 16, 2025 | 40,803.852 | 40,803.852 | 40,803.852 | 40,511.559 | 0.72% |
May 15, 2025 | 40,511.559 | 40,511.559 | 40,607.289 | 40,511.559 | -0.24% |
May 14, 2025 | 40,607.289 | 40,607.289 | 40,659.359 | 40,607.289 | -0.13% |
May 13, 2025 | 40,659.359 | 40,659.359 | 40,659.359 | 40,374.488 | 0.71% |
May 12, 2025 | 40,374.488 | 40,374.488 | 40,374.488 | 39,423.211 | 2.41% |
May 09, 2025 | 39,423.211 | 39,423.211 | 39,423.211 | 39,312.680 | 0.28% |
Highest: 40,803.852 | Lowest: 39,312.680 | Difference: 1,491.172 | Average: 40,291.413 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review