
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 40,444.738 | 40,444.738 | 40,444.738 | 40,444.738 | 0.09% |
Jun 25, 2025 | 40,408.859 | 40,408.859 | 40,513.262 | 40,408.859 | -0.26% |
Jun 24, 2025 | 40,513.262 | 40,513.262 | 40,513.262 | 40,031.660 | 1.20% |
Jun 23, 2025 | 40,031.660 | 40,031.660 | 40,124.809 | 40,031.660 | -0.23% |
Jun 20, 2025 | 40,124.809 | 40,124.809 | 40,124.809 | 40,124.809 | -0.76% |
Jun 18, 2025 | 40,430.219 | 40,430.219 | 40,430.219 | 40,430.219 | 0.04% |
Jun 17, 2025 | 40,414.949 | 40,414.949 | 40,508.262 | 40,414.949 | -0.23% |
Jun 16, 2025 | 40,508.262 | 40,508.262 | 40,508.262 | 40,373.320 | 0.33% |
Jun 13, 2025 | 40,373.320 | 40,373.320 | 40,373.320 | 40,373.320 | -0.39% |
Jun 12, 2025 | 40,530.211 | 40,530.211 | 40,530.211 | 40,530.211 | -0.57% |
Jun 11, 2025 | 40,763.512 | 40,763.512 | 40,801.699 | 40,763.512 | -0.09% |
Jun 10, 2025 | 40,801.699 | 40,801.699 | 40,801.699 | 40,801.699 | 0.23% |
Jun 06, 2025 | 40,706.961 | 40,706.961 | 40,706.961 | 40,193.961 | 1.28% |
Jun 05, 2025 | 40,193.961 | 40,193.961 | 40,421.180 | 40,193.961 | -0.56% |
Jun 04, 2025 | 40,421.180 | 40,421.180 | 40,450.500 | 40,421.180 | -0.07% |
Jun 03, 2025 | 40,450.500 | 40,450.500 | 40,450.500 | 40,276.148 | 0.43% |
Jun 02, 2025 | 40,276.148 | 40,276.148 | 40,276.148 | 40,276.148 | 0.19% |
May 30, 2025 | 40,198.410 | 40,198.410 | 40,198.410 | 40,198.410 | 0.06% |
May 28, 2025 | 40,176.289 | 40,176.289 | 40,176.289 | 40,176.289 | -0.23% |
May 27, 2025 | 40,270.109 | 40,270.109 | 40,270.109 | 40,270.109 | 0.58% |
Highest: 40,801.699 | Lowest: 40,031.660 | Difference: 770.039 | Average: 40,401.953 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review