
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 29,515.650 | 29,515.650 | 29,515.650 | 29,515.650 | -0.23% |
May 27, 2025 | 29,584.670 | 29,584.670 | 29,584.670 | 29,584.670 | 0.56% |
May 26, 2025 | 29,418.811 | 29,418.811 | 29,418.811 | 29,261.510 | 0.54% |
May 23, 2025 | 29,261.510 | 29,261.510 | 29,525.141 | 29,261.510 | -0.89% |
May 22, 2025 | 29,525.141 | 29,525.141 | 29,525.141 | 29,445.680 | 0.27% |
May 21, 2025 | 29,445.680 | 29,445.680 | 29,794.561 | 29,445.680 | -1.17% |
May 20, 2025 | 29,794.561 | 29,794.561 | 29,794.561 | 29,793.779 | 0.00% |
May 19, 2025 | 29,793.779 | 29,793.779 | 29,988.039 | 29,793.779 | -0.65% |
May 16, 2025 | 29,988.039 | 29,988.039 | 29,988.039 | 29,778.391 | 0.70% |
May 15, 2025 | 29,778.391 | 29,778.391 | 29,849.381 | 29,778.391 | -0.24% |
May 14, 2025 | 29,849.381 | 29,849.381 | 29,891.980 | 29,849.381 | -0.14% |
May 13, 2025 | 29,891.980 | 29,891.980 | 29,891.980 | 29,685.430 | 0.70% |
May 12, 2025 | 29,685.430 | 29,685.430 | 29,685.430 | 28,996.061 | 2.38% |
May 09, 2025 | 28,996.061 | 28,996.061 | 28,996.061 | 28,916.131 | 0.28% |
May 08, 2025 | 28,916.131 | 28,916.131 | 28,916.131 | 28,605.119 | 1.09% |
May 07, 2025 | 28,605.119 | 28,605.119 | 28,605.119 | 28,605.119 | -0.15% |
May 06, 2025 | 28,646.699 | 28,646.699 | 28,646.699 | 28,646.699 | -1.47% |
May 05, 2025 | 29,072.670 | 29,072.670 | 29,111.410 | 29,072.670 | -0.13% |
May 02, 2025 | 29,111.410 | 29,111.410 | 29,111.410 | 29,111.410 | 2.15% |
Highest: 29,988.039 | Lowest: 28,605.119 | Difference: 1,382.920 | Average: 29,414.795 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review