
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 31,318.971 | 31,318.971 | 31,318.971 | 31,318.971 | 0.54% |
Oct 20, 2025 | 31,150.369 | 31,150.369 | 31,150.369 | 30,796.289 | 1.15% |
Oct 17, 2025 | 30,796.289 | 30,796.289 | 30,796.289 | 30,796.289 | 0.01% |
Oct 16, 2025 | 30,794.471 | 30,794.471 | 30,892.189 | 30,794.471 | -0.32% |
Oct 15, 2025 | 30,892.189 | 30,892.189 | 30,892.189 | 30,736.801 | 0.51% |
Oct 14, 2025 | 30,736.801 | 30,736.801 | 30,996.641 | 30,736.801 | -0.84% |
Oct 13, 2025 | 30,996.641 | 30,996.641 | 30,996.641 | 30,676.410 | 1.04% |
Oct 10, 2025 | 30,676.410 | 30,676.410 | 30,676.410 | 30,676.410 | -2.46% |
Oct 09, 2025 | 31,450.811 | 31,450.811 | 31,450.811 | 31,407.160 | 0.14% |
Oct 08, 2025 | 31,407.160 | 31,407.160 | 31,407.160 | 31,227.631 | 0.57% |
Oct 07, 2025 | 31,227.631 | 31,227.631 | 31,227.631 | 31,227.631 | -0.21% |
Oct 06, 2025 | 31,294.010 | 31,294.010 | 31,294.010 | 31,175.391 | 0.38% |
Oct 02, 2025 | 31,175.391 | 31,175.391 | 31,175.391 | 31,175.391 | 0.90% |
Oct 01, 2025 | 30,897.221 | 30,897.221 | 30,897.221 | 30,686.221 | 0.69% |
Sep 30, 2025 | 30,686.221 | 30,686.221 | 30,686.221 | 30,686.221 | 0.49% |
Sep 29, 2025 | 30,535.580 | 30,535.580 | 30,535.580 | 30,465.760 | 0.23% |
Sep 26, 2025 | 30,465.760 | 30,465.760 | 30,503.090 | 30,465.760 | -0.12% |
Sep 25, 2025 | 30,503.090 | 30,503.090 | 30,527.289 | 30,503.090 | -0.08% |
Sep 24, 2025 | 30,527.289 | 30,527.289 | 30,527.289 | 30,527.289 | -0.05% |
Sep 23, 2025 | 30,542.150 | 30,542.150 | 30,619.260 | 30,542.150 | -0.25% |
Sep 22, 2025 | 30,619.260 | 30,619.260 | 30,619.260 | 30,619.260 | 0.38% |
Highest: 31,450.811 | Lowest: 30,465.760 | Difference: 985.051 | Average: 30,890.177 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review