![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 28,199.971 | 28,199.971 | 28,199.971 | 28,199.971 | -0.47% |
Sep 04, 2024 | 28,333.820 | 28,333.820 | 28,333.820 | 28,333.820 | -1.02% |
Sep 03, 2024 | 28,626.811 | 28,626.811 | 28,626.811 | 28,626.811 | -1.53% |
Sep 02, 2024 | 29,072.900 | 29,072.900 | 29,072.900 | 29,072.900 | -0.16% |
Aug 30, 2024 | 29,119.760 | 29,119.760 | 29,119.760 | 29,119.760 | 0.86% |
Aug 29, 2024 | 28,872.350 | 28,872.350 | 28,872.350 | 28,872.350 | 0.51% |
Aug 28, 2024 | 28,727.131 | 28,727.131 | 28,727.131 | 28,727.131 | -0.12% |
Aug 27, 2024 | 28,761.711 | 28,761.711 | 28,761.711 | 28,761.711 | 0.53% |
Aug 26, 2024 | 28,609.570 | 28,609.570 | 28,609.570 | 28,609.570 | -0.67% |
Aug 23, 2024 | 28,803.080 | 28,803.080 | 28,803.080 | 28,803.080 | 0.42% |
Aug 22, 2024 | 28,682.801 | 28,682.801 | 28,682.801 | 28,682.801 | -0.26% |
Aug 21, 2024 | 28,758.080 | 28,758.080 | 28,758.080 | 28,758.080 | 0.29% |
Aug 20, 2024 | 28,674.539 | 28,674.539 | 28,674.539 | 28,674.539 | -0.54% |
Aug 19, 2024 | 28,829.119 | 28,829.119 | 28,829.119 | 28,829.119 | 0.44% |
Aug 16, 2024 | 28,702.439 | 28,702.439 | 28,702.439 | 28,702.439 | 0.14% |
Aug 15, 2024 | 28,662.359 | 28,662.359 | 28,662.359 | 28,662.359 | 1.84% |
Aug 14, 2024 | 28,143.490 | 28,143.490 | 28,143.490 | 28,143.490 | -0.11% |
Aug 13, 2024 | 28,175.221 | 28,175.221 | 28,175.221 | 28,175.221 | 1.52% |
Aug 12, 2024 | 27,752.020 | 27,752.020 | 27,752.020 | 27,752.020 | -0.22% |
Aug 09, 2024 | 27,812.391 | 27,812.391 | 27,812.391 | 27,812.391 | 0.71% |
Aug 08, 2024 | 27,616.471 | 27,616.471 | 27,616.471 | 27,616.471 | 2.31% |
Aug 07, 2024 | 26,993.900 | 26,993.900 | 26,993.900 | 26,993.900 | -0.35% |
Aug 06, 2024 | 27,088.301 | 27,088.301 | 27,088.301 | 27,088.301 | 2.10% |
Highest: 29,119.760 | Lowest: 26,993.900 | Difference: 2,125.859 | Average: 28,392.097 | Change %: 6.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review