
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 80.260 | 80.260 | 80.260 | 80.260 | -0.47% |
Feb 17, 2025 | 80.640 | 80.640 | 80.640 | 80.640 | 0.69% |
Feb 14, 2025 | 80.090 | 80.090 | 80.090 | 80.090 | -0.47% |
Feb 13, 2025 | 80.470 | 80.470 | 80.470 | 80.470 | 0.60% |
Feb 12, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | -0.50% |
Feb 11, 2025 | 80.390 | 80.390 | 80.390 | 80.390 | -0.94% |
Feb 10, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | 0.28% |
Feb 07, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.86% |
Feb 06, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | 1.05% |
Feb 05, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | 0.80% |
Feb 04, 2025 | 78.770 | 78.770 | 78.770 | 78.770 | 0.17% |
Feb 03, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | -1.32% |
Jan 31, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | 0.39% |
Jan 30, 2025 | 79.380 | 79.380 | 79.380 | 79.380 | 0.47% |
Jan 29, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | 0.88% |
Jan 28, 2025 | 78.320 | 78.320 | 78.320 | 78.320 | 0.10% |
Jan 27, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | -0.39% |
Jan 24, 2025 | 78.550 | 78.550 | 78.550 | 78.550 | -0.63% |
Jan 23, 2025 | 79.050 | 79.050 | 79.050 | 79.050 | 0.55% |
Jan 22, 2025 | 78.620 | 78.620 | 78.620 | 78.620 | 0.05% |
Jan 21, 2025 | 78.580 | 78.580 | 78.580 | 78.580 | 0.37% |
Jan 20, 2025 | 78.290 | 78.290 | 78.290 | 78.290 | 0.18% |
Highest: 81.150 | Lowest: 78.240 | Difference: 2.910 | Average: 79.485 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review