
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 79.270 | 79.270 | 79.270 | 79.270 | -0.16% |
Jun 25, 2025 | 79.400 | 79.400 | 79.400 | 79.330 | 0.09% |
Jun 24, 2025 | 79.330 | 79.330 | 79.330 | 78.340 | 1.26% |
Jun 23, 2025 | 78.340 | 78.340 | 78.700 | 78.340 | -0.46% |
Jun 20, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | -1.21% |
Jun 18, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | -0.05% |
Jun 17, 2025 | 79.700 | 79.700 | 79.730 | 79.700 | -0.04% |
Jun 16, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | 0.00% |
Jun 13, 2025 | 79.730 | 79.730 | 79.730 | 79.730 | -0.75% |
Jun 12, 2025 | 80.330 | 80.330 | 80.330 | 80.330 | -0.31% |
Jun 11, 2025 | 80.580 | 80.580 | 80.870 | 80.580 | -0.36% |
Jun 10, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | 0.17% |
Jun 06, 2025 | 80.730 | 80.730 | 80.730 | 80.480 | 0.31% |
Jun 05, 2025 | 80.480 | 80.480 | 80.480 | 80.170 | 0.39% |
Jun 04, 2025 | 80.170 | 80.170 | 80.170 | 80.120 | 0.06% |
Jun 03, 2025 | 80.120 | 80.120 | 80.120 | 79.960 | 0.20% |
Jun 02, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | 0.44% |
May 30, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | -0.48% |
May 28, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.73% |
May 27, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | -0.15% |
Highest: 80.870 | Lowest: 78.340 | Difference: 2.530 | Average: 79.806 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review