
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 84.940 | 84.940 | 85.180 | 84.940 | -0.28% |
Aug 27, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | 0.53% |
Aug 26, 2025 | 84.730 | 84.730 | 85.170 | 84.730 | -0.52% |
Aug 25, 2025 | 85.170 | 85.170 | 85.170 | 84.960 | 0.25% |
Aug 22, 2025 | 84.960 | 84.960 | 84.960 | 84.960 | -0.09% |
Aug 21, 2025 | 85.040 | 85.040 | 85.040 | 84.840 | 0.24% |
Aug 20, 2025 | 84.840 | 84.840 | 84.840 | 84.350 | 0.58% |
Aug 19, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 0.45% |
Aug 18, 2025 | 83.970 | 83.970 | 83.970 | 83.840 | 0.16% |
Aug 15, 2025 | 83.840 | 83.840 | 83.890 | 83.840 | -0.06% |
Aug 14, 2025 | 83.890 | 83.890 | 83.910 | 83.890 | -0.02% |
Aug 13, 2025 | 83.910 | 83.910 | 83.910 | 83.910 | 1.21% |
Aug 12, 2025 | 82.910 | 82.910 | 82.980 | 82.910 | -0.08% |
Aug 11, 2025 | 82.980 | 82.980 | 82.980 | 82.790 | 0.23% |
Aug 08, 2025 | 82.790 | 82.790 | 82.790 | 82.790 | 0.88% |
Aug 07, 2025 | 82.070 | 82.070 | 82.070 | 81.410 | 0.81% |
Aug 06, 2025 | 81.410 | 81.410 | 81.560 | 81.410 | -0.18% |
Aug 05, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | 0.01% |
Aug 04, 2025 | 81.550 | 81.550 | 81.550 | 81.310 | 0.30% |
Aug 01, 2025 | 81.310 | 81.310 | 81.720 | 81.310 | -0.50% |
Jul 31, 2025 | 81.720 | 81.720 | 82.020 | 81.720 | -0.37% |
Highest: 85.180 | Lowest: 81.310 | Difference: 3.870 | Average: 83.482 | Change %: 3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review