
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | -0.17% |
Apr 23, 2025 | 76.110 | 76.110 | 76.110 | 74.690 | 1.90% |
Apr 22, 2025 | 74.690 | 74.690 | 74.690 | 74.150 | 0.73% |
Apr 17, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | 0.94% |
Apr 16, 2025 | 73.460 | 73.460 | 73.720 | 73.460 | -0.35% |
Apr 15, 2025 | 73.720 | 73.720 | 73.720 | 72.410 | 1.81% |
Apr 14, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | 1.03% |
Apr 11, 2025 | 71.670 | 71.670 | 72.470 | 71.670 | -1.10% |
Apr 10, 2025 | 72.470 | 72.470 | 72.470 | 69.870 | 3.72% |
Apr 09, 2025 | 69.870 | 69.870 | 70.730 | 69.870 | -1.22% |
Apr 08, 2025 | 70.730 | 70.730 | 70.730 | 69.990 | 1.06% |
Apr 07, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | -4.58% |
Apr 04, 2025 | 73.350 | 73.350 | 75.270 | 73.350 | -2.55% |
Apr 03, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | -2.37% |
Apr 02, 2025 | 77.100 | 77.100 | 77.380 | 77.100 | -0.36% |
Apr 01, 2025 | 77.380 | 77.380 | 77.380 | 77.380 | -0.33% |
Mar 31, 2025 | 77.640 | 77.640 | 78.360 | 77.640 | -0.92% |
Mar 28, 2025 | 78.360 | 78.360 | 78.860 | 78.360 | -0.63% |
Mar 27, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.22% |
Highest: 78.860 | Lowest: 69.870 | Difference: 8.990 | Average: 74.379 | Change %: -3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review