
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 217.260 | 217.260 | 217.260 | 213.720 | 1.66% |
Sep 30, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 0.72% |
Sep 29, 2025 | 212.190 | 212.190 | 212.190 | 210.460 | 0.82% |
Sep 26, 2025 | 210.460 | 210.460 | 210.780 | 210.460 | -0.15% |
Sep 25, 2025 | 210.780 | 210.780 | 212.160 | 210.780 | -0.65% |
Sep 24, 2025 | 212.160 | 212.160 | 212.160 | 212.160 | -0.46% |
Sep 23, 2025 | 213.140 | 213.140 | 214.310 | 213.140 | -0.55% |
Sep 22, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | 0.34% |
Sep 19, 2025 | 213.580 | 213.580 | 213.920 | 213.580 | -0.16% |
Sep 18, 2025 | 213.920 | 213.920 | 213.920 | 213.920 | 1.83% |
Sep 17, 2025 | 210.070 | 210.070 | 210.070 | 209.950 | 0.06% |
Sep 16, 2025 | 209.950 | 209.950 | 210.120 | 209.950 | -0.08% |
Sep 15, 2025 | 210.120 | 210.120 | 210.120 | 209.760 | 0.17% |
Sep 12, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.00% |
Sep 11, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.88% |
Sep 10, 2025 | 207.920 | 207.920 | 207.920 | 206.860 | 0.51% |
Sep 09, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | 0.40% |
Sep 08, 2025 | 206.030 | 206.030 | 206.030 | 205.890 | 0.07% |
Sep 05, 2025 | 205.890 | 205.890 | 205.890 | 205.400 | 0.24% |
Sep 04, 2025 | 205.400 | 205.400 | 205.400 | 204.560 | 0.41% |
Highest: 217.260 | Lowest: 204.560 | Difference: 12.700 | Average: 210.664 | Change %: 6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review