Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -0.41% |
Dec 16, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | 0.34% |
Dec 13, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.84% |
Dec 12, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | -0.05% |
Dec 11, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | 1.47% |
Dec 10, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.75% |
Dec 09, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | -0.83% |
Dec 06, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | 0.89% |
Dec 05, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | 0.39% |
Dec 04, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | 0.52% |
Dec 03, 2024 | 200.940 | 200.940 | 200.940 | 200.940 | -0.41% |
Dec 02, 2024 | 201.760 | 201.760 | 201.760 | 201.760 | 0.52% |
Nov 29, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.96% |
Nov 28, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | -0.06% |
Nov 27, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 0.16% |
Nov 26, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -1.18% |
Nov 25, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.35% |
Nov 22, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 1.63% |
Nov 21, 2024 | 197.070 | 197.070 | 197.070 | 197.070 | 0.98% |
Nov 20, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 0.40% |
Nov 19, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | 0.38% |
Highest: 204.590 | Lowest: 194.390 | Difference: 10.200 | Average: 200.859 | Change %: 4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review