
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 209.680 | 209.680 | 209.680 | 208.230 | 0.70% |
Jul 23, 2025 | 208.230 | 208.230 | 208.230 | 206.420 | 0.88% |
Jul 22, 2025 | 206.420 | 206.420 | 206.820 | 206.420 | -0.19% |
Jul 21, 2025 | 206.820 | 206.820 | 206.820 | 206.230 | 0.29% |
Jul 18, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | -0.17% |
Jul 17, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | 0.55% |
Jul 16, 2025 | 205.440 | 205.440 | 205.440 | 204.070 | 0.67% |
Jul 15, 2025 | 204.070 | 204.070 | 204.070 | 203.820 | 0.12% |
Jul 14, 2025 | 203.820 | 203.820 | 203.820 | 203.230 | 0.29% |
Jul 11, 2025 | 203.230 | 203.230 | 203.230 | 203.070 | 0.08% |
Jul 10, 2025 | 203.070 | 203.070 | 203.070 | 201.210 | 0.92% |
Jul 09, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | 0.84% |
Jul 08, 2025 | 199.530 | 199.530 | 199.530 | 197.870 | 0.84% |
Jul 07, 2025 | 197.870 | 197.870 | 198.340 | 197.870 | -0.24% |
Jul 04, 2025 | 198.340 | 198.340 | 198.340 | 198.340 | -0.35% |
Jul 03, 2025 | 199.030 | 199.030 | 199.030 | 196.590 | 1.24% |
Jul 02, 2025 | 196.590 | 196.590 | 196.590 | 194.550 | 1.05% |
Jul 01, 2025 | 194.550 | 194.550 | 196.180 | 194.550 | -0.83% |
Jun 30, 2025 | 196.180 | 196.180 | 196.180 | 195.830 | 0.18% |
Jun 27, 2025 | 195.830 | 195.830 | 196.620 | 195.830 | -0.40% |
Highest: 209.680 | Lowest: 194.550 | Difference: 15.130 | Average: 202.136 | Change %: 6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review