Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 217.710 | 217.710 | 217.710 | 215.610 | 0.97% |
| Oct 22, 2025 | 215.610 | 215.610 | 215.610 | 215.610 | -1.29% |
| Oct 21, 2025 | 218.420 | 218.420 | 218.420 | 217.810 | 0.28% |
| Oct 20, 2025 | 217.810 | 217.810 | 217.810 | 213.690 | 1.93% |
| Oct 17, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | -1.27% |
| Oct 16, 2025 | 216.430 | 216.430 | 217.550 | 216.430 | -0.51% |
| Oct 15, 2025 | 217.550 | 217.550 | 217.550 | 215.450 | 0.97% |
| Oct 14, 2025 | 215.450 | 215.450 | 217.550 | 215.450 | -0.97% |
| Oct 13, 2025 | 217.550 | 217.550 | 217.550 | 215.960 | 0.74% |
| Oct 10, 2025 | 215.960 | 215.960 | 215.960 | 215.960 | -2.55% |
| Oct 09, 2025 | 221.600 | 221.600 | 221.610 | 221.600 | -0.00% |
| Oct 08, 2025 | 221.610 | 221.610 | 221.610 | 219.770 | 0.84% |
| Oct 07, 2025 | 219.770 | 219.770 | 219.770 | 219.770 | -0.64% |
| Oct 06, 2025 | 221.180 | 221.180 | 221.180 | 219.400 | 0.81% |
| Oct 02, 2025 | 219.400 | 219.400 | 219.400 | 219.400 | 0.98% |
| Oct 01, 2025 | 217.260 | 217.260 | 217.260 | 213.720 | 1.66% |
| Sep 30, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 0.72% |
| Sep 29, 2025 | 212.190 | 212.190 | 212.190 | 210.460 | 0.82% |
| Sep 26, 2025 | 210.460 | 210.460 | 210.780 | 210.460 | -0.15% |
| Highest: 221.610 | Lowest: 210.460 | Difference: 11.150 | Average: 217.019 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review