
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 199.030 | 199.030 | 199.030 | 196.590 | 1.24% |
Jul 02, 2025 | 196.590 | 196.590 | 196.590 | 194.550 | 1.05% |
Jul 01, 2025 | 194.550 | 194.550 | 196.180 | 194.550 | -0.83% |
Jun 30, 2025 | 196.180 | 196.180 | 196.180 | 195.830 | 0.18% |
Jun 27, 2025 | 195.830 | 195.830 | 196.620 | 195.830 | -0.40% |
Jun 26, 2025 | 196.620 | 196.620 | 196.620 | 196.470 | 0.08% |
Jun 25, 2025 | 196.470 | 196.470 | 196.470 | 195.910 | 0.29% |
Jun 24, 2025 | 195.910 | 195.910 | 195.910 | 193.090 | 1.46% |
Jun 23, 2025 | 193.090 | 193.090 | 193.860 | 193.090 | -0.40% |
Jun 20, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | -0.67% |
Jun 18, 2025 | 195.170 | 195.170 | 195.170 | 195.170 | 0.14% |
Jun 17, 2025 | 194.900 | 194.900 | 196.110 | 194.900 | -0.62% |
Jun 16, 2025 | 196.110 | 196.110 | 196.110 | 194.570 | 0.79% |
Jun 13, 2025 | 194.570 | 194.570 | 196.020 | 194.570 | -0.74% |
Jun 12, 2025 | 196.020 | 196.020 | 196.020 | 196.020 | -1.01% |
Jun 11, 2025 | 198.030 | 198.030 | 198.030 | 197.350 | 0.34% |
Jun 10, 2025 | 197.350 | 197.350 | 197.350 | 197.350 | 1.15% |
Jun 06, 2025 | 195.110 | 195.110 | 195.110 | 191.310 | 1.99% |
Jun 05, 2025 | 191.310 | 191.310 | 192.210 | 191.310 | -0.47% |
Jun 04, 2025 | 192.210 | 192.210 | 192.210 | 192.140 | 0.04% |
Highest: 199.030 | Lowest: 191.310 | Difference: 7.720 | Average: 195.446 | Change %: 3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review