Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 201.810 | 201.810 | 201.810 | 201.810 | -1.26% |
| Nov 19, 2025 | 204.380 | 204.380 | 204.380 | 203.720 | 0.32% |
| Nov 18, 2025 | 203.720 | 203.720 | 205.980 | 203.720 | -1.10% |
| Nov 17, 2025 | 205.980 | 205.980 | 208.290 | 205.980 | -1.11% |
| Nov 14, 2025 | 208.290 | 208.290 | 209.770 | 208.290 | -0.71% |
| Nov 13, 2025 | 209.770 | 209.770 | 214.190 | 209.770 | -2.06% |
| Nov 12, 2025 | 214.190 | 214.190 | 214.190 | 214.010 | 0.08% |
| Nov 11, 2025 | 214.010 | 214.010 | 214.010 | 214.010 | -0.31% |
| Nov 10, 2025 | 214.680 | 214.680 | 214.680 | 210.870 | 1.81% |
| Nov 07, 2025 | 210.870 | 210.870 | 212.320 | 210.870 | -0.68% |
| Nov 06, 2025 | 212.320 | 212.320 | 212.320 | 212.320 | -1.73% |
| Nov 05, 2025 | 216.050 | 216.050 | 216.050 | 215.700 | 0.16% |
| Nov 04, 2025 | 215.700 | 215.700 | 215.700 | 215.700 | -1.99% |
| Nov 03, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | 0.04% |
| Oct 31, 2025 | 219.990 | 219.990 | 219.990 | 219.240 | 0.34% |
| Oct 30, 2025 | 219.240 | 219.240 | 219.240 | 219.240 | -0.61% |
| Oct 29, 2025 | 220.590 | 220.590 | 220.590 | 220.120 | 0.21% |
| Oct 28, 2025 | 220.120 | 220.120 | 220.820 | 220.120 | -0.32% |
| Oct 27, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | 0.62% |
| Oct 24, 2025 | 219.450 | 219.450 | 219.450 | 217.710 | 0.80% |
| Oct 23, 2025 | 217.710 | 217.710 | 217.710 | 215.610 | 0.97% |
| Oct 22, 2025 | 215.610 | 215.610 | 215.610 | 215.610 | -1.29% |
| Oct 21, 2025 | 218.420 | 218.420 | 218.420 | 217.810 | 0.28% |
| Highest: 220.820 | Lowest: 201.810 | Difference: 19.010 | Average: 214.078 | Change %: -7.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review