
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,365.260 | 1,365.260 | 1,365.260 | 1,358.450 | 0.50% |
Jul 02, 2025 | 1,358.450 | 1,358.450 | 1,359.560 | 1,358.450 | -0.08% |
Jul 01, 2025 | 1,359.560 | 1,359.560 | 1,359.590 | 1,359.560 | -0.00% |
Jun 30, 2025 | 1,359.590 | 1,359.590 | 1,359.830 | 1,359.590 | -0.02% |
Jun 27, 2025 | 1,359.830 | 1,359.830 | 1,359.830 | 1,355.560 | 0.31% |
Jun 26, 2025 | 1,355.560 | 1,355.560 | 1,357.840 | 1,355.560 | -0.17% |
Jun 25, 2025 | 1,357.840 | 1,357.840 | 1,364.150 | 1,357.840 | -0.46% |
Jun 24, 2025 | 1,364.150 | 1,364.150 | 1,364.150 | 1,355.330 | 0.65% |
Jun 23, 2025 | 1,355.330 | 1,355.330 | 1,355.330 | 1,354.220 | 0.08% |
Jun 20, 2025 | 1,354.220 | 1,354.220 | 1,354.220 | 1,354.220 | -0.25% |
Jun 18, 2025 | 1,357.620 | 1,357.620 | 1,357.620 | 1,357.620 | -0.13% |
Jun 17, 2025 | 1,359.380 | 1,359.380 | 1,362.330 | 1,359.380 | -0.22% |
Jun 16, 2025 | 1,362.330 | 1,362.330 | 1,366.790 | 1,362.330 | -0.33% |
Jun 13, 2025 | 1,366.790 | 1,366.790 | 1,377.130 | 1,366.790 | -0.75% |
Jun 12, 2025 | 1,377.130 | 1,377.130 | 1,377.130 | 1,377.130 | -0.42% |
Jun 11, 2025 | 1,382.950 | 1,382.950 | 1,388.530 | 1,382.950 | -0.40% |
Jun 10, 2025 | 1,388.530 | 1,388.530 | 1,388.530 | 1,388.530 | 0.05% |
Jun 06, 2025 | 1,387.880 | 1,387.880 | 1,387.880 | 1,379.890 | 0.58% |
Jun 05, 2025 | 1,379.890 | 1,379.890 | 1,381.110 | 1,379.890 | -0.09% |
Jun 04, 2025 | 1,381.110 | 1,381.110 | 1,381.110 | 1,376.400 | 0.34% |
Highest: 1,388.530 | Lowest: 1,354.220 | Difference: 34.310 | Average: 1,366.670 | Change %: -0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review