
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 367.660 | 367.660 | 368.030 | 367.660 | -0.10% |
Jun 04, 2025 | 368.030 | 368.030 | 368.030 | 367.890 | 0.04% |
Jun 03, 2025 | 367.890 | 367.890 | 367.890 | 363.970 | 1.08% |
Jun 02, 2025 | 363.970 | 363.970 | 363.970 | 363.970 | -0.56% |
May 30, 2025 | 366.020 | 366.020 | 366.020 | 366.020 | -0.61% |
May 28, 2025 | 368.280 | 368.280 | 368.280 | 368.280 | -0.29% |
May 27, 2025 | 369.350 | 369.350 | 369.350 | 369.350 | 0.99% |
May 26, 2025 | 365.720 | 365.720 | 366.080 | 365.720 | -0.10% |
May 23, 2025 | 366.080 | 366.080 | 371.340 | 366.080 | -1.42% |
May 22, 2025 | 371.340 | 371.340 | 371.340 | 370.350 | 0.27% |
May 21, 2025 | 370.350 | 370.350 | 375.300 | 370.350 | -1.32% |
May 20, 2025 | 375.300 | 375.300 | 376.280 | 375.300 | -0.26% |
May 19, 2025 | 376.280 | 376.280 | 378.130 | 376.280 | -0.49% |
May 16, 2025 | 378.130 | 378.130 | 378.130 | 374.950 | 0.85% |
May 15, 2025 | 374.950 | 374.950 | 374.950 | 373.130 | 0.49% |
May 14, 2025 | 373.130 | 373.130 | 375.380 | 373.130 | -0.60% |
May 13, 2025 | 375.380 | 375.380 | 377.400 | 375.380 | -0.54% |
May 12, 2025 | 377.400 | 377.400 | 377.400 | 365.580 | 3.23% |
May 09, 2025 | 365.580 | 365.580 | 365.580 | 365.480 | 0.03% |
May 08, 2025 | 365.480 | 365.480 | 365.480 | 362.560 | 0.81% |
May 07, 2025 | 362.560 | 362.560 | 362.560 | 362.560 | 0.34% |
Highest: 378.130 | Lowest: 362.560 | Difference: 15.570 | Average: 369.947 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review