
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 363.090 | 363.090 | 363.420 | 363.090 | -0.09% |
Jun 25, 2025 | 363.420 | 363.420 | 364.230 | 363.420 | -0.22% |
Jun 24, 2025 | 364.230 | 364.230 | 364.230 | 362.460 | 0.49% |
Jun 23, 2025 | 362.460 | 362.460 | 362.460 | 360.870 | 0.44% |
Jun 20, 2025 | 360.870 | 360.870 | 360.870 | 360.870 | -0.63% |
Jun 18, 2025 | 363.160 | 363.160 | 363.160 | 363.160 | 0.03% |
Jun 17, 2025 | 363.060 | 363.060 | 364.570 | 363.060 | -0.41% |
Jun 16, 2025 | 364.570 | 364.570 | 364.570 | 363.770 | 0.22% |
Jun 13, 2025 | 363.770 | 363.770 | 366.610 | 363.770 | -0.77% |
Jun 12, 2025 | 366.610 | 366.610 | 366.610 | 366.610 | -0.45% |
Jun 11, 2025 | 368.260 | 368.260 | 368.870 | 368.260 | -0.17% |
Jun 10, 2025 | 368.870 | 368.870 | 368.870 | 368.870 | -0.25% |
Jun 06, 2025 | 369.790 | 369.790 | 369.790 | 367.660 | 0.58% |
Jun 05, 2025 | 367.660 | 367.660 | 368.030 | 367.660 | -0.10% |
Jun 04, 2025 | 368.030 | 368.030 | 368.030 | 367.890 | 0.04% |
Jun 03, 2025 | 367.890 | 367.890 | 367.890 | 363.970 | 1.08% |
Jun 02, 2025 | 363.970 | 363.970 | 363.970 | 363.970 | -0.56% |
May 30, 2025 | 366.020 | 366.020 | 366.020 | 366.020 | -0.61% |
May 28, 2025 | 368.280 | 368.280 | 368.280 | 368.280 | -0.29% |
May 27, 2025 | 369.350 | 369.350 | 369.350 | 369.350 | 0.99% |
Highest: 369.790 | Lowest: 360.870 | Difference: 8.920 | Average: 365.668 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review