
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 45.800 | 45.800 | 45.800 | 45.760 | 0.09% |
Jul 30, 2025 | 45.760 | 45.760 | 45.760 | 45.720 | 0.09% |
Jul 29, 2025 | 45.720 | 45.720 | 45.720 | 45.620 | 0.22% |
Jul 28, 2025 | 45.620 | 45.620 | 45.620 | 45.510 | 0.24% |
Jul 25, 2025 | 45.510 | 45.510 | 45.510 | 45.470 | 0.09% |
Jul 24, 2025 | 45.470 | 45.470 | 45.510 | 45.470 | -0.09% |
Jul 23, 2025 | 45.510 | 45.510 | 45.510 | 45.480 | 0.07% |
Jul 22, 2025 | 45.480 | 45.480 | 45.480 | 45.450 | 0.07% |
Jul 21, 2025 | 45.450 | 45.450 | 45.450 | 45.420 | 0.07% |
Jul 18, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | -0.07% |
Jul 17, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 0.15% |
Jul 16, 2025 | 45.380 | 45.380 | 45.380 | 45.370 | 0.02% |
Jul 15, 2025 | 45.370 | 45.370 | 45.370 | 45.340 | 0.07% |
Jul 14, 2025 | 45.340 | 45.340 | 45.350 | 45.340 | -0.02% |
Jul 11, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | -0.02% |
Jul 10, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.00% |
Jul 09, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.00% |
Jul 08, 2025 | 45.360 | 45.360 | 45.420 | 45.360 | -0.13% |
Jul 07, 2025 | 45.420 | 45.420 | 45.420 | 45.380 | 0.09% |
Jul 04, 2025 | 45.380 | 45.380 | 45.390 | 45.380 | -0.02% |
Jul 03, 2025 | 45.390 | 45.390 | 45.390 | 45.270 | 0.27% |
Jul 02, 2025 | 45.270 | 45.270 | 45.320 | 45.270 | -0.11% |
Highest: 45.800 | Lowest: 45.270 | Difference: 0.530 | Average: 45.462 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review