
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 45.850 | 45.850 | 45.850 | 45.850 | 0.00% |
Aug 20, 2025 | 45.850 | 45.850 | 45.870 | 45.850 | -0.04% |
Aug 19, 2025 | 45.870 | 45.870 | 45.880 | 45.870 | -0.02% |
Aug 18, 2025 | 45.880 | 45.880 | 45.880 | 45.870 | 0.02% |
Aug 15, 2025 | 45.870 | 45.870 | 45.910 | 45.870 | -0.09% |
Aug 14, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.07% |
Aug 13, 2025 | 45.880 | 45.880 | 45.880 | 45.850 | 0.07% |
Aug 12, 2025 | 45.850 | 45.850 | 45.870 | 45.850 | -0.04% |
Aug 11, 2025 | 45.870 | 45.870 | 45.870 | 45.830 | 0.09% |
Aug 08, 2025 | 45.830 | 45.830 | 45.830 | 45.830 | -0.02% |
Aug 07, 2025 | 45.840 | 45.840 | 45.840 | 45.750 | 0.20% |
Aug 06, 2025 | 45.750 | 45.750 | 45.800 | 45.750 | -0.11% |
Aug 05, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 0.11% |
Aug 04, 2025 | 45.750 | 45.750 | 45.750 | 45.690 | 0.13% |
Aug 01, 2025 | 45.690 | 45.690 | 45.800 | 45.690 | -0.24% |
Jul 31, 2025 | 45.800 | 45.800 | 45.800 | 45.760 | 0.09% |
Jul 30, 2025 | 45.760 | 45.760 | 45.760 | 45.720 | 0.09% |
Jul 29, 2025 | 45.720 | 45.720 | 45.720 | 45.620 | 0.22% |
Jul 28, 2025 | 45.620 | 45.620 | 45.620 | 45.510 | 0.24% |
Jul 25, 2025 | 45.510 | 45.510 | 45.510 | 45.470 | 0.09% |
Jul 24, 2025 | 45.470 | 45.470 | 45.510 | 45.470 | -0.09% |
Highest: 45.910 | Lowest: 45.470 | Difference: 0.440 | Average: 45.780 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review