
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | 0.00% |
Sep 30, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | -0.02% |
Sep 29, 2025 | 46.050 | 46.050 | 46.080 | 46.050 | -0.07% |
Sep 26, 2025 | 46.080 | 46.080 | 46.080 | 46.050 | 0.07% |
Sep 25, 2025 | 46.050 | 46.050 | 46.060 | 46.050 | -0.02% |
Sep 24, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | 0.15% |
Sep 23, 2025 | 45.990 | 45.990 | 45.990 | 45.960 | 0.07% |
Sep 22, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | 0.15% |
Sep 19, 2025 | 45.890 | 45.890 | 45.920 | 45.890 | -0.07% |
Sep 18, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.02% |
Sep 17, 2025 | 45.930 | 45.930 | 45.930 | 45.920 | 0.02% |
Sep 16, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.07% |
Sep 15, 2025 | 45.950 | 45.950 | 45.960 | 45.950 | -0.02% |
Sep 12, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | 0.00% |
Sep 11, 2025 | 45.960 | 45.960 | 45.960 | 45.890 | 0.15% |
Sep 10, 2025 | 45.890 | 45.890 | 45.890 | 45.840 | 0.11% |
Sep 09, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | 0.09% |
Sep 08, 2025 | 45.800 | 45.800 | 45.840 | 45.800 | -0.09% |
Sep 05, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | 0.00% |
Sep 04, 2025 | 45.840 | 45.840 | 45.840 | 45.770 | 0.15% |
Highest: 46.080 | Lowest: 45.770 | Difference: 0.310 | Average: 45.950 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review