
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 97.310 | 97.310 | 97.420 | 97.310 | -0.11% |
Sep 05, 2025 | 97.420 | 97.420 | 97.420 | 97.410 | 0.01% |
Sep 04, 2025 | 97.410 | 97.410 | 97.410 | 97.260 | 0.15% |
Sep 03, 2025 | 97.260 | 97.260 | 97.260 | 97.240 | 0.02% |
Sep 02, 2025 | 97.240 | 97.240 | 97.430 | 97.240 | -0.20% |
Sep 01, 2025 | 97.430 | 97.430 | 97.490 | 97.430 | -0.06% |
Aug 29, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | -0.07% |
Aug 28, 2025 | 97.560 | 97.560 | 97.590 | 97.560 | -0.03% |
Aug 27, 2025 | 97.590 | 97.590 | 97.590 | 97.590 | 0.10% |
Aug 26, 2025 | 97.490 | 97.490 | 97.490 | 97.470 | 0.02% |
Aug 25, 2025 | 97.470 | 97.470 | 97.500 | 97.470 | -0.03% |
Aug 22, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | -0.05% |
Aug 21, 2025 | 97.550 | 97.550 | 97.570 | 97.550 | -0.02% |
Aug 20, 2025 | 97.570 | 97.570 | 97.650 | 97.570 | -0.08% |
Aug 19, 2025 | 97.650 | 97.650 | 97.680 | 97.650 | -0.03% |
Aug 18, 2025 | 97.680 | 97.680 | 97.680 | 97.680 | 0.00% |
Aug 15, 2025 | 97.680 | 97.680 | 97.760 | 97.680 | -0.08% |
Aug 14, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.07% |
Aug 13, 2025 | 97.690 | 97.690 | 97.690 | 97.660 | 0.03% |
Aug 12, 2025 | 97.660 | 97.660 | 97.700 | 97.660 | -0.04% |
Aug 11, 2025 | 97.700 | 97.700 | 97.700 | 97.610 | 0.09% |
Highest: 97.760 | Lowest: 97.240 | Difference: 0.520 | Average: 97.529 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review