
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.11% |
Apr 23, 2025 | 94.790 | 94.790 | 94.790 | 94.220 | 0.60% |
Apr 22, 2025 | 94.220 | 94.220 | 94.240 | 94.220 | -0.02% |
Apr 17, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | 0.28% |
Apr 16, 2025 | 93.980 | 93.980 | 94.050 | 93.980 | -0.07% |
Apr 15, 2025 | 94.050 | 94.050 | 94.050 | 93.740 | 0.33% |
Apr 14, 2025 | 93.740 | 93.740 | 93.740 | 93.340 | 0.43% |
Apr 11, 2025 | 93.340 | 93.340 | 93.860 | 93.340 | -0.55% |
Apr 10, 2025 | 93.860 | 93.860 | 93.860 | 93.370 | 0.52% |
Apr 09, 2025 | 93.370 | 93.370 | 94.280 | 93.370 | -0.97% |
Apr 08, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | 0.17% |
Apr 07, 2025 | 94.120 | 94.120 | 94.120 | 94.120 | -1.00% |
Apr 04, 2025 | 95.070 | 95.070 | 95.500 | 95.070 | -0.45% |
Apr 03, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.43% |
Apr 02, 2025 | 95.910 | 95.910 | 95.940 | 95.910 | -0.03% |
Apr 01, 2025 | 95.940 | 95.940 | 95.940 | 95.860 | 0.08% |
Mar 31, 2025 | 95.860 | 95.860 | 96.040 | 95.860 | -0.19% |
Mar 28, 2025 | 96.040 | 96.040 | 96.100 | 96.040 | -0.06% |
Mar 27, 2025 | 96.100 | 96.100 | 96.100 | 96.100 | -0.22% |
Mar 26, 2025 | 96.310 | 96.310 | 96.320 | 96.310 | -0.01% |
Highest: 96.320 | Lowest: 93.340 | Difference: 2.980 | Average: 94.781 | Change %: -1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review