
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | 0.14% |
Aug 21, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | -0.15% |
Aug 20, 2025 | 72.600 | 72.600 | 72.600 | 72.600 | 0.04% |
Aug 19, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | -0.01% |
Aug 18, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | 0.10% |
Aug 15, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | -0.23% |
Aug 14, 2025 | 72.680 | 72.680 | 72.680 | 72.680 | 0.19% |
Aug 13, 2025 | 72.540 | 72.540 | 72.540 | 72.540 | 0.07% |
Aug 12, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 0.10% |
Aug 11, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | 0.00% |
Aug 08, 2025 | 72.420 | 72.420 | 72.420 | 72.420 | -0.18% |
Aug 07, 2025 | 72.550 | 72.550 | 72.550 | 72.550 | 0.15% |
Aug 06, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -0.17% |
Aug 05, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | -0.33% |
Aug 04, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 0.32% |
Aug 01, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | -0.96% |
Jul 31, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | -0.07% |
Jul 30, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 0.00% |
Jul 29, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 0.29% |
Jul 28, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | 0.25% |
Highest: 73.320 | Lowest: 72.420 | Difference: 0.900 | Average: 72.691 | Change %: -0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review