
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 0.00% |
Jul 29, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 0.29% |
Jul 28, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | 0.25% |
Jul 25, 2025 | 72.930 | 72.930 | 72.930 | 72.930 | -0.03% |
Jul 24, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -0.21% |
Jul 23, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.34% |
Jul 22, 2025 | 72.850 | 72.850 | 72.850 | 72.850 | 0.05% |
Jul 21, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | 0.07% |
Jul 18, 2025 | 72.760 | 72.760 | 72.760 | 72.760 | -0.11% |
Jul 17, 2025 | 72.840 | 72.840 | 72.840 | 72.840 | 0.36% |
Jul 16, 2025 | 72.580 | 72.580 | 72.580 | 72.580 | 0.10% |
Jul 15, 2025 | 72.510 | 72.510 | 72.510 | 72.510 | 0.14% |
Jul 14, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | -0.10% |
Jul 11, 2025 | 72.480 | 72.480 | 72.480 | 72.480 | -0.18% |
Jul 10, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | 0.17% |
Jul 09, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 0.22% |
Jul 08, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | -0.06% |
Jul 07, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | -0.10% |
Jul 04, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | -0.07% |
Jul 03, 2025 | 72.490 | 72.490 | 72.490 | 72.490 | 0.35% |
Jul 02, 2025 | 72.240 | 72.240 | 72.240 | 72.240 | 0.22% |
Jul 01, 2025 | 72.080 | 72.080 | 72.080 | 72.080 | 0.10% |
Highest: 73.320 | Lowest: 72.080 | Difference: 1.240 | Average: 72.683 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review