
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 72.480 | 72.480 | 72.480 | 72.480 | 0.24% |
Jun 02, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.01% |
May 30, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | -0.08% |
May 28, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | -0.03% |
May 27, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | 0.33% |
May 26, 2025 | 72.140 | 72.140 | 72.230 | 72.140 | -0.12% |
May 23, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | -0.11% |
May 22, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.00% |
May 21, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | -0.39% |
May 20, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | 0.10% |
May 19, 2025 | 72.520 | 72.520 | 72.520 | 72.520 | -0.01% |
May 16, 2025 | 72.530 | 72.530 | 72.530 | 72.530 | 0.21% |
May 15, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | 0.33% |
May 14, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | -0.41% |
May 13, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | 0.12% |
May 12, 2025 | 72.350 | 72.350 | 72.350 | 72.350 | 0.79% |
May 09, 2025 | 71.780 | 71.780 | 71.780 | 71.780 | 0.01% |
May 08, 2025 | 71.770 | 71.770 | 71.770 | 71.770 | 0.28% |
May 07, 2025 | 71.570 | 71.570 | 71.570 | 71.570 | -0.06% |
May 06, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | -0.03% |
May 05, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | 0.24% |
Highest: 72.590 | Lowest: 71.570 | Difference: 1.020 | Average: 72.197 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review