
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 72.110 | 72.110 | 72.110 | 72.110 | 0.08% |
Jun 20, 2025 | 72.050 | 72.050 | 72.050 | 72.050 | -0.24% |
Jun 18, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | -0.10% |
Jun 17, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | -0.11% |
Jun 16, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | 0.04% |
Jun 13, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | -0.37% |
Jun 12, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | -0.15% |
Jun 11, 2025 | 72.720 | 72.720 | 72.720 | 72.720 | 0.04% |
Jun 10, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | 0.06% |
Jun 06, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 0.18% |
Jun 05, 2025 | 72.520 | 72.520 | 72.520 | 72.520 | -0.17% |
Jun 04, 2025 | 72.640 | 72.640 | 72.640 | 72.640 | 0.22% |
Jun 03, 2025 | 72.480 | 72.480 | 72.480 | 72.480 | 0.24% |
Jun 02, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.01% |
May 30, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | -0.08% |
May 28, 2025 | 72.360 | 72.360 | 72.360 | 72.360 | -0.03% |
May 27, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | 0.33% |
May 26, 2025 | 72.140 | 72.140 | 72.230 | 72.140 | -0.12% |
May 23, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | -0.11% |
May 22, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.00% |
Highest: 72.720 | Lowest: 72.050 | Difference: 0.670 | Average: 72.386 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review