
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 239.653 | 239.653 | 239.653 | 239.653 | 0.29% |
Jul 28, 2025 | 238.968 | 238.968 | 239.460 | 238.968 | -0.21% |
Jul 25, 2025 | 239.460 | 239.460 | 239.460 | 238.876 | 0.24% |
Jul 24, 2025 | 238.876 | 238.876 | 239.247 | 238.876 | -0.16% |
Jul 23, 2025 | 239.247 | 239.247 | 240.293 | 239.247 | -0.44% |
Jul 22, 2025 | 240.293 | 240.293 | 242.663 | 240.293 | -0.24% |
Jul 21, 2025 | 240.866 | 240.866 | 242.663 | 240.866 | -0.74% |
Jul 18, 2025 | 242.663 | 242.663 | 243.033 | 242.663 | -0.01% |
Jul 17, 2025 | 242.684 | 242.684 | 243.033 | 242.684 | -0.14% |
Jul 16, 2025 | 243.033 | 243.033 | 243.033 | 242.748 | 0.12% |
Jul 15, 2025 | 242.748 | 242.748 | 242.791 | 242.748 | -0.02% |
Jul 14, 2025 | 242.791 | 242.791 | 242.791 | 242.791 | -0.06% |
Jul 11, 2025 | 242.945 | 242.945 | 243.943 | 242.945 | -0.41% |
Jul 10, 2025 | 243.943 | 243.943 | 243.943 | 242.986 | 0.39% |
Jul 09, 2025 | 242.986 | 242.986 | 243.767 | 242.986 | -0.32% |
Jul 08, 2025 | 243.767 | 243.767 | 244.322 | 243.767 | -0.05% |
Jul 07, 2025 | 243.880 | 243.880 | 244.322 | 243.880 | -0.18% |
Jul 04, 2025 | 244.322 | 244.322 | 244.322 | 244.181 | 0.06% |
Jul 03, 2025 | 244.181 | 244.181 | 244.273 | 244.181 | -0.04% |
Jul 02, 2025 | 244.273 | 244.273 | 244.273 | 243.852 | 0.17% |
Jul 01, 2025 | 243.852 | 243.852 | 244.271 | 243.852 | -0.17% |
Jun 30, 2025 | 244.271 | 244.271 | 244.271 | 244.271 | -0.23% |
Highest: 244.322 | Lowest: 238.876 | Difference: 5.446 | Average: 242.259 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review