Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 263.370 | 263.370 | 263.370 | 263.370 | 0.24% |
May 09, 2024 | 262.730 | 262.730 | 262.730 | 262.730 | -0.19% |
May 08, 2024 | 263.238 | 263.238 | 263.238 | 263.238 | 0.02% |
May 07, 2024 | 263.198 | 263.198 | 263.198 | 263.198 | 0.35% |
May 06, 2024 | 262.282 | 262.282 | 262.282 | 262.282 | 0.47% |
May 03, 2024 | 261.065 | 261.065 | 261.065 | 261.065 | -0.11% |
May 02, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | -0.24% |
Apr 30, 2024 | 261.979 | 261.979 | 261.979 | 261.979 | -0.19% |
Apr 29, 2024 | 262.472 | 262.472 | 262.472 | 262.472 | 0.28% |
Apr 26, 2024 | 261.726 | 261.726 | 261.726 | 261.726 | 0.32% |
Apr 25, 2024 | 260.889 | 260.889 | 260.889 | 260.889 | -0.27% |
Apr 24, 2024 | 261.593 | 261.593 | 261.593 | 261.593 | 0.19% |
Apr 23, 2024 | 261.095 | 261.095 | 261.095 | 261.095 | 0.17% |
Apr 22, 2024 | 260.647 | 260.647 | 260.647 | 260.647 | -0.01% |
Apr 19, 2024 | 260.668 | 260.668 | 260.668 | 260.668 | 0.33% |
Apr 18, 2024 | 259.817 | 259.817 | 259.817 | 259.817 | -0.24% |
Apr 17, 2024 | 260.451 | 260.451 | 260.451 | 260.451 | 0.26% |
Apr 16, 2024 | 259.774 | 259.774 | 259.774 | 259.774 | -0.50% |
Apr 15, 2024 | 261.072 | 261.072 | 261.072 | 261.072 | -0.19% |
Apr 12, 2024 | 261.577 | 261.577 | 261.577 | 261.577 | -0.02% |
Apr 11, 2024 | 261.632 | 261.632 | 261.632 | 261.632 | -0.51% |
Highest: 263.370 | Lowest: 259.774 | Difference: 3.596 | Average: 261.554 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review