Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Blk Acciones México - Disc Ii Sa De Cv S.i.r.v. C0-b (LP68104944)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
239.653 +0.685    +0.29%
29/07 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52BL0S0023 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 79.34M
Accivalmex Patrimonial SA de CV S.I.R.V. C0-B 239.653 +0.685 +0.29%

LP68104944 Historical Data

 
Get free historical data for LP68104944 fund. You'll find the end of day price of the Blk Acciones México - Disc Ii Sa De Cv S.i.r.v. C0-b fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 30/07/2025
 
Date Price Open High Low Change %
Jul 29, 2025 239.653 239.653 239.653 239.653 0.29%
Jul 28, 2025 238.968 238.968 239.460 238.968 -0.21%
Jul 25, 2025 239.460 239.460 239.460 238.876 0.24%
Jul 24, 2025 238.876 238.876 239.247 238.876 -0.16%
Jul 23, 2025 239.247 239.247 240.293 239.247 -0.44%
Jul 22, 2025 240.293 240.293 242.663 240.293 -0.24%
Jul 21, 2025 240.866 240.866 242.663 240.866 -0.74%
Jul 18, 2025 242.663 242.663 243.033 242.663 -0.01%
Jul 17, 2025 242.684 242.684 243.033 242.684 -0.14%
Jul 16, 2025 243.033 243.033 243.033 242.748 0.12%
Jul 15, 2025 242.748 242.748 242.791 242.748 -0.02%
Jul 14, 2025 242.791 242.791 242.791 242.791 -0.06%
Jul 11, 2025 242.945 242.945 243.943 242.945 -0.41%
Jul 10, 2025 243.943 243.943 243.943 242.986 0.39%
Jul 09, 2025 242.986 242.986 243.767 242.986 -0.32%
Jul 08, 2025 243.767 243.767 244.322 243.767 -0.05%
Jul 07, 2025 243.880 243.880 244.322 243.880 -0.18%
Jul 04, 2025 244.322 244.322 244.322 244.181 0.06%
Jul 03, 2025 244.181 244.181 244.273 244.181 -0.04%
Jul 02, 2025 244.273 244.273 244.273 243.852 0.17%
Jul 01, 2025 243.852 243.852 244.271 243.852 -0.17%
Jun 30, 2025 244.271 244.271 244.271 244.271 -0.23%
Highest: 244.322 Lowest: 238.876 Difference: 5.446 Average: 242.259 Change %: -2.118
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68104944 Comments

Write your thoughts about Blk Acciones México - Disc Ii Sa De Cv S.i.r.v. C0-b
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email