
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 263.578 | 263.578 | 264.838 | 263.578 | -0.48% |
Oct 02, 2025 | 264.838 | 264.838 | 264.838 | 264.810 | 0.01% |
Oct 01, 2025 | 264.810 | 264.810 | 264.810 | 264.054 | 0.20% |
Sep 30, 2025 | 264.275 | 264.275 | 264.275 | 264.054 | 0.08% |
Sep 29, 2025 | 264.054 | 264.054 | 264.054 | 264.054 | -0.09% |
Sep 26, 2025 | 264.304 | 264.304 | 265.132 | 264.304 | -0.31% |
Sep 25, 2025 | 265.132 | 265.132 | 265.132 | 264.970 | 0.06% |
Sep 24, 2025 | 264.970 | 264.970 | 264.970 | 263.583 | 0.24% |
Sep 23, 2025 | 264.342 | 264.342 | 264.342 | 263.583 | 0.29% |
Sep 22, 2025 | 263.583 | 263.583 | 264.979 | 263.583 | -0.53% |
Sep 19, 2025 | 264.979 | 264.979 | 265.206 | 264.979 | -0.09% |
Sep 18, 2025 | 265.206 | 265.206 | 265.206 | 265.206 | 0.30% |
Sep 17, 2025 | 264.408 | 264.408 | 264.408 | 264.408 | 0.04% |
Sep 15, 2025 | 264.292 | 264.292 | 264.292 | 264.170 | 0.05% |
Sep 12, 2025 | 264.170 | 264.170 | 264.170 | 264.011 | 0.06% |
Sep 11, 2025 | 264.011 | 264.011 | 264.131 | 263.997 | -0.05% |
Sep 10, 2025 | 264.131 | 264.131 | 264.131 | 263.997 | 0.05% |
Sep 09, 2025 | 263.997 | 263.997 | 263.997 | 263.578 | 0.06% |
Sep 08, 2025 | 263.832 | 263.832 | 263.832 | 263.578 | 0.10% |
Sep 05, 2025 | 263.578 | 263.578 | 263.649 | 263.578 | -0.03% |
Sep 04, 2025 | 263.649 | 263.649 | 263.649 | 263.395 | 0.10% |
Highest: 265.206 | Lowest: 263.395 | Difference: 1.811 | Average: 264.292 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review