Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 16, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 15, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 14, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 13, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 12, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 09, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 08, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 07, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 06, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 05, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 02, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Aug 01, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Jul 31, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Jul 30, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Jul 29, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.00% |
Jul 26, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.94% |
Jul 22, 2024 | 10.987 | 10.987 | 10.987 | 10.987 | 0.03% |
Jul 19, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.01% |
Jul 17, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.00% |
Jul 16, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.00% |
Jul 15, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.02% |
Jul 12, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.00% |
Jul 11, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.00% |
Jul 10, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.00% |
Jul 09, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | -0.37% |
Jul 05, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.01% |
Jul 04, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.02% |
Jul 03, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.04% |
Jul 02, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.00% |
Jul 01, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 1.17% |
Highest: 11.019 | Lowest: 10.884 | Difference: 0.135 | Average: 10.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review