
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | 1.62% |
Apr 22, 2025 | 29.081 | 29.081 | 29.081 | 28.651 | 1.26% |
Apr 17, 2025 | 28.719 | 28.719 | 28.719 | 28.719 | 0.24% |
Apr 16, 2025 | 28.651 | 28.651 | 28.651 | 28.651 | 0.63% |
Apr 15, 2025 | 28.471 | 28.471 | 28.471 | 28.047 | 1.51% |
Apr 14, 2025 | 28.047 | 28.047 | 28.047 | 28.047 | 2.28% |
Apr 11, 2025 | 27.422 | 27.422 | 27.422 | 27.367 | 0.20% |
Apr 10, 2025 | 27.367 | 27.367 | 27.367 | 27.367 | 2.90% |
Apr 09, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | -3.11% |
Apr 08, 2025 | 27.448 | 27.448 | 27.448 | 27.448 | 1.40% |
Apr 07, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | -3.89% |
Apr 04, 2025 | 28.165 | 28.165 | 28.165 | 28.165 | -4.41% |
Apr 03, 2025 | 29.466 | 29.466 | 29.466 | 29.466 | -2.34% |
Apr 02, 2025 | 30.173 | 30.173 | 30.274 | 30.173 | -0.34% |
Apr 01, 2025 | 30.274 | 30.274 | 30.274 | 30.274 | 0.52% |
Mar 31, 2025 | 30.119 | 30.119 | 30.386 | 30.119 | -0.88% |
Mar 28, 2025 | 30.386 | 30.386 | 30.386 | 30.386 | -0.39% |
Mar 27, 2025 | 30.506 | 30.506 | 30.506 | 30.506 | -0.17% |
Mar 26, 2025 | 30.559 | 30.559 | 30.597 | 30.559 | -0.12% |
Highest: 30.597 | Lowest: 26.594 | Difference: 4.003 | Average: 28.846 | Change %: -3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review