
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.802 | 12.802 | 12.806 | 12.802 | -0.03% |
Jun 25, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | -0.11% |
Jun 24, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.89% |
Jun 23, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | -0.09% |
Jun 20, 2025 | 12.719 | 12.719 | 12.719 | 12.719 | -0.30% |
Jun 19, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | -1.19% |
Jun 18, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 0.30% |
Jun 17, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.08% |
Jun 16, 2025 | 12.863 | 12.863 | 12.863 | 12.863 | 1.01% |
Jun 13, 2025 | 12.735 | 12.735 | 12.735 | 12.735 | -1.13% |
Jun 12, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.68% |
Jun 11, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | 0.12% |
Jun 10, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.42% |
Jun 09, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | 1.27% |
Jun 06, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | 0.37% |
Jun 05, 2025 | 12.690 | 12.690 | 12.690 | 12.602 | 0.70% |
Jun 04, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | 0.29% |
Jun 03, 2025 | 12.566 | 12.566 | 12.566 | 12.539 | 0.22% |
May 30, 2025 | 12.539 | 12.539 | 12.539 | 12.539 | -1.35% |
May 29, 2025 | 12.711 | 12.711 | 12.711 | 12.711 | 0.36% |
Highest: 12.968 | Lowest: 12.539 | Difference: 0.429 | Average: 12.777 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review