
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.08% |
Aug 20, 2025 | 25.506 | 25.506 | 25.506 | 25.506 | 0.38% |
Aug 19, 2025 | 25.410 | 25.410 | 25.482 | 25.410 | -0.28% |
Aug 18, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | -0.41% |
Aug 14, 2025 | 25.587 | 25.587 | 25.587 | 25.587 | -0.22% |
Aug 13, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | 0.21% |
Aug 12, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.09% |
Aug 11, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | 0.08% |
Aug 08, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | -0.18% |
Aug 07, 2025 | 25.637 | 25.637 | 25.637 | 25.637 | 0.25% |
Aug 06, 2025 | 25.574 | 25.574 | 25.591 | 25.574 | -0.07% |
Aug 05, 2025 | 25.591 | 25.591 | 25.591 | 25.536 | 0.22% |
Aug 04, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.33% |
Aug 01, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | -0.12% |
Jul 31, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | 0.22% |
Jul 30, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | -0.07% |
Jul 29, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.37% |
Jul 28, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | -0.01% |
Jul 25, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | 0.07% |
Jul 24, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | -0.11% |
Jul 23, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | -0.20% |
Highest: 25.644 | Lowest: 25.336 | Difference: 0.308 | Average: 25.498 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review