
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | 0.22% |
Jul 30, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | -0.07% |
Jul 29, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 0.37% |
Jul 28, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | -0.01% |
Jul 25, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | 0.07% |
Jul 24, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | -0.11% |
Jul 23, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | -0.20% |
Jul 22, 2025 | 25.416 | 25.416 | 25.416 | 25.416 | -0.09% |
Jul 21, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.25% |
Jul 18, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | -0.00% |
Jul 17, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | 0.17% |
Jul 16, 2025 | 25.332 | 25.332 | 25.332 | 25.332 | -0.07% |
Jul 15, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | 0.19% |
Jul 14, 2025 | 25.302 | 25.302 | 25.302 | 25.302 | -0.14% |
Jul 11, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | -0.23% |
Jul 10, 2025 | 25.395 | 25.395 | 25.395 | 25.395 | 0.08% |
Jul 09, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | 0.17% |
Jul 08, 2025 | 25.333 | 25.333 | 25.333 | 25.333 | -0.22% |
Jul 07, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | -0.17% |
Jul 04, 2025 | 25.433 | 25.433 | 25.433 | 25.433 | -0.09% |
Jul 03, 2025 | 25.457 | 25.457 | 25.457 | 25.370 | 0.34% |
Jul 02, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -0.15% |
Highest: 25.483 | Lowest: 25.302 | Difference: 0.181 | Average: 25.384 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review