
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.310 | 25.310 | 25.310 | 25.306 | 0.02% |
Jun 25, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | -0.11% |
Jun 24, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -0.09% |
Jun 23, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | 0.02% |
Jun 20, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.09% |
Jun 19, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | 0.03% |
Jun 18, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | 0.28% |
Jun 17, 2025 | 25.295 | 25.295 | 25.295 | 25.295 | 0.37% |
Jun 16, 2025 | 25.203 | 25.203 | 25.203 | 25.203 | 0.12% |
Jun 13, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | -0.16% |
Jun 12, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | 0.16% |
Jun 11, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | -0.10% |
Jun 10, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | 0.09% |
Jun 09, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | 0.11% |
Jun 06, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | -0.08% |
Jun 05, 2025 | 25.166 | 25.166 | 25.166 | 25.164 | 0.01% |
Jun 04, 2025 | 25.164 | 25.164 | 25.164 | 25.164 | 0.31% |
Jun 03, 2025 | 25.086 | 25.086 | 25.086 | 25.052 | 0.14% |
May 30, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | -0.24% |
May 29, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.20% |
Highest: 25.375 | Lowest: 25.052 | Difference: 0.323 | Average: 25.228 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review