
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.166 | 25.166 | 25.166 | 25.164 | 0.01% |
Jun 04, 2025 | 25.164 | 25.164 | 25.164 | 25.164 | 0.31% |
Jun 03, 2025 | 25.086 | 25.086 | 25.086 | 25.052 | 0.14% |
May 30, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | -0.24% |
May 29, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.20% |
May 28, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | -0.10% |
May 27, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | 0.48% |
May 26, 2025 | 24.968 | 24.968 | 24.968 | 24.952 | 0.06% |
May 23, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | -0.05% |
May 22, 2025 | 24.964 | 24.964 | 24.964 | 24.964 | 0.13% |
May 21, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | -0.46% |
May 20, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | -0.13% |
May 19, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | -0.03% |
May 16, 2025 | 25.088 | 25.088 | 25.088 | 25.088 | 0.27% |
May 15, 2025 | 25.021 | 25.021 | 25.021 | 25.021 | 0.11% |
May 14, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | -0.33% |
May 13, 2025 | 25.075 | 25.075 | 25.075 | 25.075 | 0.16% |
May 12, 2025 | 25.035 | 25.035 | 25.035 | 25.035 | 0.43% |
May 09, 2025 | 24.927 | 24.927 | 24.927 | 24.927 | 0.08% |
May 08, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | 0.37% |
Highest: 25.166 | Lowest: 24.908 | Difference: 0.258 | Average: 25.036 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review