
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.527 | 28.527 | 28.527 | 28.527 | -0.89% |
Aug 05, 2025 | 28.784 | 28.784 | 28.784 | 28.710 | 0.11% |
Aug 04, 2025 | 28.752 | 28.752 | 28.752 | 28.710 | 0.15% |
Aug 01, 2025 | 28.710 | 28.710 | 28.710 | 28.688 | 0.08% |
Jul 31, 2025 | 28.688 | 28.688 | 28.688 | 28.688 | 0.57% |
Jul 30, 2025 | 28.526 | 28.526 | 28.538 | 28.526 | -0.04% |
Jul 29, 2025 | 28.538 | 28.538 | 28.538 | 28.538 | 1.16% |
Jul 28, 2025 | 28.210 | 28.210 | 28.212 | 28.210 | -0.01% |
Jul 25, 2025 | 28.212 | 28.212 | 28.212 | 28.178 | 0.12% |
Jul 24, 2025 | 28.178 | 28.178 | 28.334 | 28.178 | -0.55% |
Jul 23, 2025 | 28.334 | 28.334 | 28.367 | 28.334 | -0.12% |
Jul 22, 2025 | 28.367 | 28.367 | 28.499 | 28.367 | -0.36% |
Jul 21, 2025 | 28.469 | 28.469 | 28.499 | 28.469 | -0.10% |
Jul 18, 2025 | 28.499 | 28.499 | 28.587 | 28.451 | 0.17% |
Jul 17, 2025 | 28.451 | 28.451 | 28.587 | 28.451 | -0.47% |
Jul 16, 2025 | 28.587 | 28.587 | 28.587 | 28.316 | 0.49% |
Jul 15, 2025 | 28.448 | 28.448 | 28.448 | 28.316 | 0.47% |
Jul 14, 2025 | 28.316 | 28.316 | 28.316 | 28.316 | 0.18% |
Jul 11, 2025 | 28.265 | 28.265 | 28.279 | 28.224 | -0.05% |
Jul 10, 2025 | 28.279 | 28.279 | 28.279 | 28.224 | 0.19% |
Jul 09, 2025 | 28.224 | 28.224 | 28.297 | 28.224 | -0.26% |
Jul 08, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | 0.10% |
Jul 07, 2025 | 28.269 | 28.269 | 28.312 | 28.269 | -0.15% |
Highest: 28.784 | Lowest: 28.178 | Difference: 0.606 | Average: 28.432 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review