
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -2.55% |
Apr 09, 2025 | 31.287 | 31.287 | 31.287 | 31.104 | 0.59% |
Apr 08, 2025 | 31.104 | 31.104 | 31.104 | 31.104 | 1.09% |
Apr 07, 2025 | 30.767 | 30.767 | 30.767 | 30.767 | 2.65% |
Apr 04, 2025 | 29.973 | 29.973 | 30.748 | 29.973 | -2.52% |
Apr 03, 2025 | 30.748 | 30.748 | 30.748 | 30.560 | 0.61% |
Apr 02, 2025 | 30.560 | 30.560 | 30.748 | 30.560 | -0.61% |
Apr 01, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.23% |
Mar 31, 2025 | 30.679 | 30.679 | 30.679 | 30.503 | 0.58% |
Mar 28, 2025 | 30.503 | 30.503 | 30.503 | 30.146 | 0.84% |
Mar 27, 2025 | 30.248 | 30.248 | 30.248 | 30.129 | 0.34% |
Mar 26, 2025 | 30.146 | 30.146 | 30.146 | 30.129 | 0.05% |
Mar 25, 2025 | 30.129 | 30.129 | 30.396 | 30.129 | -0.88% |
Mar 24, 2025 | 30.396 | 30.396 | 30.396 | 30.248 | 0.49% |
Mar 21, 2025 | 30.248 | 30.248 | 30.248 | 29.915 | 0.51% |
Mar 20, 2025 | 30.096 | 30.096 | 30.096 | 29.915 | 0.60% |
Mar 19, 2025 | 29.915 | 29.915 | 29.915 | 29.898 | 0.06% |
Mar 18, 2025 | 29.898 | 29.898 | 29.898 | 29.898 | -0.81% |
Mar 14, 2025 | 30.141 | 30.141 | 30.141 | 30.141 | -0.41% |
Mar 13, 2025 | 30.265 | 30.265 | 30.265 | 30.265 | -0.39% |
Highest: 31.287 | Lowest: 29.898 | Difference: 1.389 | Average: 30.417 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review