
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2019 | 25.128 | 25.128 | 25.128 | 25.128 | -0.10% |
Nov 08, 2019 | 25.153 | 25.153 | 25.153 | 25.153 | -0.21% |
Nov 07, 2019 | 25.206 | 25.206 | 25.206 | 25.206 | -0.21% |
Nov 06, 2019 | 25.259 | 25.259 | 25.259 | 25.259 | 0.10% |
Nov 05, 2019 | 25.235 | 25.235 | 25.235 | 25.235 | 0.35% |
Nov 04, 2019 | 25.147 | 25.147 | 25.147 | 25.147 | -0.58% |
Nov 01, 2019 | 25.295 | 25.295 | 25.295 | 25.295 | 0.64% |
Oct 31, 2019 | 25.133 | 25.133 | 25.133 | 25.133 | -0.05% |
Oct 30, 2019 | 25.146 | 25.146 | 25.146 | 25.146 | 0.16% |
Oct 29, 2019 | 25.107 | 25.107 | 25.107 | 25.107 | 0.20% |
Oct 28, 2019 | 25.056 | 25.056 | 25.056 | 25.056 | -0.45% |
Oct 25, 2019 | 25.168 | 25.168 | 25.168 | 25.168 | 0.18% |
Oct 24, 2019 | 25.123 | 25.123 | 25.123 | 25.123 | -0.15% |
Oct 23, 2019 | 25.161 | 25.161 | 25.161 | 25.161 | 0.09% |
Oct 22, 2019 | 25.137 | 25.137 | 25.137 | 25.137 | -0.07% |
Oct 21, 2019 | 25.153 | 25.153 | 25.153 | 25.153 | -0.28% |
Oct 18, 2019 | 25.225 | 25.225 | 25.225 | 25.225 | -0.08% |
Oct 17, 2019 | 25.244 | 25.244 | 25.244 | 25.244 | -0.26% |
Oct 16, 2019 | 25.309 | 25.309 | 25.309 | 25.309 | -0.08% |
Oct 15, 2019 | 25.330 | 25.330 | 25.330 | 25.330 | -0.21% |
Highest: 25.330 | Lowest: 25.056 | Difference: 0.274 | Average: 25.186 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review