
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 27.486 | 27.486 | 27.517 | 27.486 | -0.11% |
Jul 18, 2025 | 27.517 | 27.517 | 27.603 | 27.471 | 0.16% |
Jul 17, 2025 | 27.471 | 27.471 | 27.603 | 27.471 | -0.48% |
Jul 16, 2025 | 27.603 | 27.603 | 27.603 | 27.343 | 0.48% |
Jul 15, 2025 | 27.470 | 27.470 | 27.470 | 27.343 | 0.46% |
Jul 14, 2025 | 27.343 | 27.343 | 27.343 | 27.343 | 0.17% |
Jul 11, 2025 | 27.297 | 27.297 | 27.311 | 27.297 | -0.05% |
Jul 10, 2025 | 27.311 | 27.311 | 27.311 | 27.259 | 0.19% |
Jul 09, 2025 | 27.259 | 27.259 | 27.259 | 27.259 | -0.26% |
Jul 08, 2025 | 27.329 | 27.329 | 27.329 | 27.329 | 0.09% |
Jul 07, 2025 | 27.304 | 27.304 | 27.348 | 27.304 | -0.16% |
Jul 04, 2025 | 27.348 | 27.348 | 27.503 | 27.348 | -0.56% |
Jul 03, 2025 | 27.503 | 27.503 | 27.503 | 27.446 | 0.21% |
Jul 02, 2025 | 27.446 | 27.446 | 27.495 | 27.446 | -0.18% |
Jul 01, 2025 | 27.495 | 27.495 | 27.622 | 27.495 | -0.46% |
Jun 30, 2025 | 27.622 | 27.622 | 27.622 | 27.622 | -0.03% |
Jun 27, 2025 | 27.630 | 27.630 | 27.719 | 27.630 | -0.32% |
Jun 26, 2025 | 27.719 | 27.719 | 27.719 | 27.719 | -0.38% |
Jun 25, 2025 | 27.823 | 27.823 | 28.038 | 27.823 | -0.77% |
Jun 24, 2025 | 28.038 | 28.038 | 28.069 | 27.877 | -0.11% |
Jun 23, 2025 | 28.069 | 28.069 | 28.069 | 27.877 | 0.69% |
Highest: 28.069 | Lowest: 27.259 | Difference: 0.811 | Average: 27.528 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review