Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Acticober Sa De Cv F.i.i.d. E (0P0000G3CJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.486 -0.031    -0.11%
21/07 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Operadora Actinver SA de CV
ISIN:  MX51AC0F00B2 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 158.82M
Acticober SA de CV S.I.I.D. E 27.486 -0.031 -0.11%

0P0000G3CJ Historical Data

 
Get free historical data for 0P0000G3CJ fund. You'll find the end of day price of the Acticober Sa De Cv F.i.i.d. E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 22/07/2025
 
Date Price Open High Low Change %
Jul 21, 2025 27.486 27.486 27.517 27.486 -0.11%
Jul 18, 2025 27.517 27.517 27.603 27.471 0.16%
Jul 17, 2025 27.471 27.471 27.603 27.471 -0.48%
Jul 16, 2025 27.603 27.603 27.603 27.343 0.48%
Jul 15, 2025 27.470 27.470 27.470 27.343 0.46%
Jul 14, 2025 27.343 27.343 27.343 27.343 0.17%
Jul 11, 2025 27.297 27.297 27.311 27.297 -0.05%
Jul 10, 2025 27.311 27.311 27.311 27.259 0.19%
Jul 09, 2025 27.259 27.259 27.259 27.259 -0.26%
Jul 08, 2025 27.329 27.329 27.329 27.329 0.09%
Jul 07, 2025 27.304 27.304 27.348 27.304 -0.16%
Jul 04, 2025 27.348 27.348 27.503 27.348 -0.56%
Jul 03, 2025 27.503 27.503 27.503 27.446 0.21%
Jul 02, 2025 27.446 27.446 27.495 27.446 -0.18%
Jul 01, 2025 27.495 27.495 27.622 27.495 -0.46%
Jun 30, 2025 27.622 27.622 27.622 27.622 -0.03%
Jun 27, 2025 27.630 27.630 27.719 27.630 -0.32%
Jun 26, 2025 27.719 27.719 27.719 27.719 -0.38%
Jun 25, 2025 27.823 27.823 28.038 27.823 -0.77%
Jun 24, 2025 28.038 28.038 28.069 27.877 -0.11%
Jun 23, 2025 28.069 28.069 28.069 27.877 0.69%
Highest: 28.069 Lowest: 27.259 Difference: 0.811 Average: 27.528 Change %: -1.403
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G3CJ Comments

Write your thoughts about Acticober Sa De Cv F.i.i.d. E
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email