
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 28.615 | 28.615 | 28.693 | 28.615 | -0.27% |
May 07, 2025 | 28.693 | 28.693 | 28.705 | 28.693 | -0.04% |
May 06, 2025 | 28.705 | 28.705 | 28.705 | 28.598 | 0.37% |
May 05, 2025 | 28.598 | 28.598 | 28.598 | 28.598 | -0.07% |
May 02, 2025 | 28.617 | 28.617 | 28.617 | 28.557 | 0.21% |
Apr 30, 2025 | 28.557 | 28.557 | 28.558 | 28.557 | 0.00% |
Apr 29, 2025 | 28.558 | 28.558 | 28.558 | 28.477 | 0.28% |
Apr 28, 2025 | 28.477 | 28.477 | 28.477 | 28.477 | -0.28% |
Apr 25, 2025 | 28.556 | 28.556 | 28.556 | 28.556 | -0.34% |
Apr 24, 2025 | 28.652 | 28.652 | 28.655 | 28.652 | -0.01% |
Apr 23, 2025 | 28.655 | 28.655 | 28.655 | 28.655 | -0.31% |
Apr 22, 2025 | 28.744 | 28.744 | 29.102 | 28.744 | -1.23% |
Apr 21, 2025 | 29.102 | 29.102 | 29.102 | 29.102 | -0.76% |
Apr 16, 2025 | 29.323 | 29.323 | 29.323 | 29.290 | 0.12% |
Apr 15, 2025 | 29.290 | 29.290 | 29.766 | 29.290 | -0.91% |
Apr 14, 2025 | 29.559 | 29.559 | 29.766 | 29.559 | -0.70% |
Apr 11, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | 0.82% |
Apr 10, 2025 | 29.525 | 29.525 | 30.297 | 29.525 | -2.55% |
Apr 09, 2025 | 30.297 | 30.297 | 30.297 | 30.121 | 0.59% |
Highest: 30.297 | Lowest: 28.477 | Difference: 1.820 | Average: 28.963 | Change %: -4.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review