![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 35.552 | 35.552 | 35.552 | 35.552 | -0.09% |
Aug 26, 2024 | 35.586 | 35.586 | 35.586 | 35.586 | -0.01% |
Aug 23, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.18% |
Aug 22, 2024 | 35.656 | 35.656 | 35.656 | 35.656 | -0.27% |
Aug 21, 2024 | 35.753 | 35.753 | 35.753 | 35.753 | 1.09% |
Aug 20, 2024 | 35.368 | 35.368 | 35.368 | 35.368 | 0.23% |
Aug 19, 2024 | 35.286 | 35.286 | 35.286 | 35.286 | -0.00% |
Aug 16, 2024 | 35.288 | 35.288 | 35.288 | 35.288 | 0.02% |
Aug 15, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.41% |
Aug 14, 2024 | 35.135 | 35.135 | 35.135 | 35.135 | 1.33% |
Aug 13, 2024 | 34.673 | 34.673 | 34.673 | 34.673 | -0.22% |
Aug 12, 2024 | 34.751 | 34.751 | 34.751 | 34.751 | -0.02% |
Aug 09, 2024 | 34.758 | 34.758 | 34.758 | 34.758 | 0.69% |
Aug 08, 2024 | 34.521 | 34.521 | 34.521 | 34.521 | -1.63% |
Aug 07, 2024 | 35.095 | 35.095 | 35.095 | 35.095 | 0.98% |
Aug 06, 2024 | 34.756 | 34.756 | 34.756 | 34.756 | 0.16% |
Aug 05, 2024 | 34.701 | 34.701 | 34.701 | 34.701 | -0.31% |
Aug 02, 2024 | 34.811 | 34.811 | 34.811 | 34.811 | -1.29% |
Aug 01, 2024 | 35.266 | 35.266 | 35.266 | 35.266 | 0.56% |
Jul 31, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.69% |
Jul 30, 2024 | 34.829 | 34.829 | 34.829 | 34.829 | 0.41% |
Jul 29, 2024 | 34.686 | 34.686 | 34.686 | 34.686 | -0.44% |
Highest: 35.753 | Lowest: 34.521 | Difference: 1.232 | Average: 35.110 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review