
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 23.662 | 23.662 | 23.662 | 23.531 | 0.56% |
Apr 01, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | -0.06% |
Mar 31, 2025 | 23.544 | 23.544 | 23.643 | 23.544 | -0.42% |
Mar 28, 2025 | 23.643 | 23.643 | 23.643 | 23.632 | 0.05% |
Mar 27, 2025 | 23.632 | 23.632 | 23.632 | 23.629 | 0.01% |
Mar 26, 2025 | 23.629 | 23.629 | 23.637 | 23.629 | -0.04% |
Mar 25, 2025 | 23.637 | 23.637 | 23.637 | 23.341 | 0.63% |
Mar 24, 2025 | 23.489 | 23.489 | 23.489 | 23.341 | 0.63% |
Mar 21, 2025 | 23.341 | 23.341 | 23.413 | 23.240 | 0.44% |
Mar 20, 2025 | 23.240 | 23.240 | 23.413 | 23.240 | -0.74% |
Mar 19, 2025 | 23.413 | 23.413 | 23.613 | 23.413 | -0.85% |
Mar 18, 2025 | 23.613 | 23.613 | 23.613 | 23.613 | 0.24% |
Mar 14, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 0.49% |
Mar 13, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | 0.35% |
Mar 12, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -1.03% |
Mar 11, 2025 | 23.603 | 23.603 | 23.603 | 23.603 | -0.30% |
Mar 10, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | 0.06% |
Mar 06, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | 0.59% |
Mar 05, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.39% |
Mar 04, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | -0.55% |
Mar 03, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | 0.16% |
Highest: 23.742 | Lowest: 23.240 | Difference: 0.502 | Average: 23.550 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review