
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 24.176 | 24.176 | 24.176 | 24.176 | 0.38% |
Aug 26, 2025 | 24.084 | 24.084 | 24.084 | 24.084 | -0.38% |
Aug 25, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | 0.22% |
Aug 22, 2025 | 24.124 | 24.124 | 24.207 | 24.124 | -0.34% |
Aug 21, 2025 | 24.207 | 24.207 | 24.207 | 24.125 | 0.27% |
Aug 20, 2025 | 24.143 | 24.143 | 24.143 | 24.125 | 0.07% |
Aug 19, 2025 | 24.125 | 24.125 | 24.125 | 23.996 | 0.54% |
Aug 18, 2025 | 23.996 | 23.996 | 23.996 | 23.996 | -0.46% |
Aug 15, 2025 | 24.107 | 24.107 | 24.107 | 24.080 | 0.11% |
Aug 14, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.03% |
Aug 13, 2025 | 24.073 | 24.073 | 24.099 | 24.073 | -0.11% |
Aug 12, 2025 | 24.099 | 24.099 | 24.099 | 23.935 | 0.68% |
Aug 11, 2025 | 23.935 | 23.935 | 23.935 | 23.935 | -0.27% |
Aug 08, 2025 | 24.001 | 24.001 | 24.001 | 23.916 | 0.36% |
Aug 07, 2025 | 23.916 | 23.916 | 23.917 | 23.916 | -0.01% |
Aug 06, 2025 | 23.917 | 23.917 | 23.917 | 23.917 | 0.10% |
Aug 05, 2025 | 23.895 | 23.895 | 24.069 | 23.895 | -0.44% |
Aug 04, 2025 | 24.001 | 24.001 | 24.069 | 24.001 | -0.28% |
Aug 01, 2025 | 24.069 | 24.069 | 24.069 | 23.789 | 1.18% |
Jul 31, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.06% |
Jul 30, 2025 | 23.775 | 23.775 | 23.911 | 23.775 | -0.57% |
Jul 29, 2025 | 23.911 | 23.911 | 23.980 | 23.909 | -0.29% |
Jul 28, 2025 | 23.980 | 23.980 | 23.980 | 23.909 | 0.30% |
Highest: 24.207 | Lowest: 23.775 | Difference: 0.433 | Average: 24.025 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review