
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.777 | 23.777 | 23.858 | 23.777 | -0.34% |
Jun 30, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | 0.40% |
Jun 27, 2025 | 23.763 | 23.763 | 23.787 | 23.763 | -0.10% |
Jun 26, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.27% |
Jun 25, 2025 | 23.850 | 23.850 | 23.850 | 23.720 | 0.55% |
Jun 24, 2025 | 23.720 | 23.720 | 23.802 | 23.617 | 0.43% |
Jun 23, 2025 | 23.617 | 23.617 | 23.802 | 23.617 | -0.78% |
Jun 20, 2025 | 23.802 | 23.802 | 24.009 | 23.802 | -0.86% |
Jun 19, 2025 | 24.009 | 24.009 | 24.009 | 23.956 | 0.22% |
Jun 18, 2025 | 23.956 | 23.956 | 24.314 | 23.956 | -1.47% |
Jun 17, 2025 | 24.314 | 24.314 | 24.314 | 24.172 | 0.59% |
Jun 16, 2025 | 24.172 | 24.172 | 24.172 | 24.172 | 0.11% |
Jun 13, 2025 | 24.146 | 24.146 | 24.146 | 24.146 | -0.21% |
Jun 12, 2025 | 24.197 | 24.197 | 24.197 | 24.117 | 0.33% |
Jun 11, 2025 | 24.117 | 24.117 | 24.117 | 24.117 | 0.31% |
Jun 10, 2025 | 24.042 | 24.042 | 24.168 | 24.042 | -0.52% |
Jun 09, 2025 | 24.168 | 24.168 | 24.168 | 24.168 | 0.28% |
Jun 06, 2025 | 24.101 | 24.101 | 24.256 | 24.047 | 0.22% |
Jun 05, 2025 | 24.047 | 24.047 | 24.256 | 24.047 | -0.86% |
Jun 04, 2025 | 24.256 | 24.256 | 24.352 | 24.256 | -0.39% |
Jun 03, 2025 | 24.352 | 24.352 | 24.352 | 24.160 | 0.80% |
Jun 02, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.86% |
Highest: 24.352 | Lowest: 23.617 | Difference: 0.734 | Average: 24.010 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review