
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.911 | 23.775 | 23.911 | 23.775 | 0.00% |
Jul 29, 2025 | 23.911 | 23.911 | 23.980 | 23.909 | -0.29% |
Jul 28, 2025 | 23.980 | 23.980 | 23.980 | 23.909 | 0.30% |
Jul 25, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | 0.93% |
Jul 24, 2025 | 23.688 | 23.688 | 23.965 | 23.688 | -1.16% |
Jul 23, 2025 | 23.965 | 23.965 | 23.994 | 23.965 | -0.12% |
Jul 22, 2025 | 23.994 | 23.994 | 23.994 | 23.857 | 0.33% |
Jul 21, 2025 | 23.915 | 23.915 | 23.915 | 23.857 | 0.24% |
Jul 18, 2025 | 23.857 | 23.857 | 23.868 | 23.843 | 0.06% |
Jul 17, 2025 | 23.843 | 23.843 | 23.868 | 23.843 | -0.10% |
Jul 16, 2025 | 23.868 | 23.868 | 23.868 | 23.814 | 0.23% |
Jul 15, 2025 | 23.814 | 23.814 | 23.842 | 23.814 | -0.12% |
Jul 14, 2025 | 23.842 | 23.842 | 23.842 | 23.842 | 0.82% |
Jul 11, 2025 | 23.648 | 23.648 | 23.805 | 23.648 | -0.36% |
Jul 10, 2025 | 23.732 | 23.732 | 23.805 | 23.732 | -0.31% |
Jul 09, 2025 | 23.805 | 23.805 | 23.805 | 23.749 | 0.24% |
Jul 08, 2025 | 23.749 | 23.749 | 23.822 | 23.748 | -0.31% |
Jul 07, 2025 | 23.822 | 23.822 | 23.822 | 23.748 | 0.31% |
Jul 04, 2025 | 23.748 | 23.748 | 23.784 | 23.715 | -0.15% |
Jul 03, 2025 | 23.784 | 23.784 | 23.784 | 23.715 | 0.29% |
Jul 02, 2025 | 23.715 | 23.715 | 23.777 | 23.715 | -0.26% |
Jul 01, 2025 | 23.777 | 23.777 | 23.858 | 23.777 | -0.34% |
Highest: 23.994 | Lowest: 23.648 | Difference: 0.346 | Average: 23.831 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review