
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | -0.02% |
Apr 24, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | -0.09% |
Apr 23, 2025 | 23.349 | 23.349 | 23.349 | 23.349 | -0.05% |
Apr 22, 2025 | 23.361 | 23.361 | 23.370 | 23.361 | -0.04% |
Apr 21, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.20% |
Apr 16, 2025 | 23.325 | 23.325 | 23.505 | 23.325 | -0.77% |
Apr 15, 2025 | 23.505 | 23.505 | 23.529 | 23.484 | 0.09% |
Apr 14, 2025 | 23.484 | 23.484 | 23.529 | 23.484 | -0.19% |
Apr 11, 2025 | 23.529 | 23.529 | 23.529 | 23.529 | 0.51% |
Apr 10, 2025 | 23.411 | 23.411 | 23.411 | 23.411 | -0.55% |
Apr 09, 2025 | 23.540 | 23.540 | 23.577 | 23.540 | -0.16% |
Apr 08, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.26% |
Apr 07, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -0.24% |
Apr 04, 2025 | 23.693 | 23.693 | 23.693 | 23.662 | 0.00% |
Apr 03, 2025 | 23.693 | 23.693 | 23.693 | 23.662 | 0.13% |
Apr 02, 2025 | 23.662 | 23.662 | 23.662 | 23.531 | 0.56% |
Apr 01, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | -0.06% |
Mar 31, 2025 | 23.544 | 23.544 | 23.643 | 23.544 | -0.42% |
Mar 28, 2025 | 23.643 | 23.643 | 23.643 | 23.632 | 0.05% |
Mar 27, 2025 | 23.632 | 23.632 | 23.632 | 23.629 | 0.01% |
Highest: 23.693 | Lowest: 23.323 | Difference: 0.370 | Average: 23.507 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review