
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.856 | 38.856 | 38.856 | 38.375 | 1.18% |
Jul 31, 2025 | 38.401 | 38.401 | 38.591 | 38.375 | 0.07% |
Jul 30, 2025 | 38.375 | 38.375 | 38.591 | 38.375 | -0.56% |
Jul 29, 2025 | 38.591 | 38.591 | 38.699 | 38.575 | -0.28% |
Jul 28, 2025 | 38.699 | 38.699 | 38.699 | 38.575 | 0.32% |
Jul 25, 2025 | 38.575 | 38.575 | 38.575 | 38.215 | 0.94% |
Jul 24, 2025 | 38.215 | 38.215 | 38.215 | 38.215 | -1.15% |
Jul 23, 2025 | 38.659 | 38.659 | 38.702 | 38.659 | -0.11% |
Jul 22, 2025 | 38.702 | 38.702 | 38.702 | 38.469 | 0.34% |
Jul 21, 2025 | 38.572 | 38.572 | 38.572 | 38.469 | 0.27% |
Jul 18, 2025 | 38.469 | 38.469 | 38.480 | 38.443 | 0.07% |
Jul 17, 2025 | 38.443 | 38.443 | 38.480 | 38.443 | -0.10% |
Jul 16, 2025 | 38.480 | 38.480 | 38.480 | 38.389 | 0.24% |
Jul 15, 2025 | 38.389 | 38.389 | 38.431 | 38.389 | -0.11% |
Jul 14, 2025 | 38.431 | 38.431 | 38.431 | 38.431 | 0.85% |
Jul 11, 2025 | 38.108 | 38.108 | 38.240 | 38.108 | -0.35% |
Jul 10, 2025 | 38.240 | 38.240 | 38.356 | 38.240 | -0.30% |
Jul 09, 2025 | 38.356 | 38.356 | 38.356 | 38.356 | 0.25% |
Jul 08, 2025 | 38.262 | 38.262 | 38.376 | 38.262 | -0.30% |
Jul 07, 2025 | 38.376 | 38.376 | 38.376 | 38.376 | 0.34% |
Jul 04, 2025 | 38.247 | 38.247 | 38.301 | 38.188 | -0.14% |
Highest: 38.856 | Lowest: 38.108 | Difference: 0.748 | Average: 38.450 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review