
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.365 | 8.365 | 8.365 | 8.362 | 0.03% |
Aug 07, 2025 | 8.362 | 8.362 | 8.362 | 8.360 | 0.03% |
Aug 06, 2025 | 8.360 | 8.360 | 8.360 | 8.355 | 0.02% |
Aug 05, 2025 | 8.358 | 8.358 | 8.358 | 8.349 | 0.03% |
Aug 04, 2025 | 8.355 | 8.355 | 8.355 | 8.349 | 0.08% |
Aug 01, 2025 | 8.349 | 8.349 | 8.349 | 8.347 | 0.02% |
Jul 31, 2025 | 8.347 | 8.347 | 8.347 | 8.346 | 0.02% |
Jul 30, 2025 | 8.346 | 8.346 | 8.346 | 8.343 | 0.03% |
Jul 29, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.03% |
Jul 28, 2025 | 8.341 | 8.341 | 8.341 | 8.336 | 0.06% |
Jul 25, 2025 | 8.336 | 8.336 | 8.336 | 8.333 | 0.04% |
Jul 24, 2025 | 8.333 | 8.333 | 8.333 | 8.332 | 0.02% |
Jul 23, 2025 | 8.332 | 8.332 | 8.332 | 8.329 | 0.04% |
Jul 22, 2025 | 8.329 | 8.329 | 8.329 | 8.322 | 0.02% |
Jul 21, 2025 | 8.327 | 8.327 | 8.327 | 8.322 | 0.06% |
Jul 18, 2025 | 8.322 | 8.322 | 8.322 | 8.319 | 0.02% |
Jul 17, 2025 | 8.321 | 8.321 | 8.321 | 8.319 | 0.03% |
Jul 16, 2025 | 8.319 | 8.319 | 8.319 | 8.314 | 0.03% |
Jul 15, 2025 | 8.316 | 8.316 | 8.316 | 8.314 | 0.02% |
Jul 14, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 0.06% |
Jul 11, 2025 | 8.309 | 8.309 | 8.309 | 8.308 | 0.02% |
Jul 10, 2025 | 8.308 | 8.308 | 8.308 | 8.306 | 0.02% |
Highest: 8.365 | Lowest: 8.306 | Difference: 0.059 | Average: 8.336 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review