
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | 0.05% |
Oct 03, 2025 | 8.465 | 8.465 | 8.465 | 8.463 | 0.02% |
Oct 02, 2025 | 8.463 | 8.463 | 8.463 | 8.461 | 0.02% |
Oct 01, 2025 | 8.461 | 8.461 | 8.461 | 8.458 | 0.02% |
Sep 30, 2025 | 8.459 | 8.459 | 8.459 | 8.458 | 0.02% |
Sep 29, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | 0.05% |
Sep 26, 2025 | 8.454 | 8.454 | 8.454 | 8.452 | 0.03% |
Sep 25, 2025 | 8.452 | 8.452 | 8.452 | 8.452 | 0.02% |
Sep 24, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | 0.02% |
Sep 23, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.02% |
Sep 22, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | 0.05% |
Sep 19, 2025 | 8.442 | 8.442 | 8.442 | 8.439 | 0.03% |
Sep 18, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.02% |
Sep 17, 2025 | 8.437 | 8.437 | 8.437 | 8.437 | 0.04% |
Sep 15, 2025 | 8.434 | 8.434 | 8.434 | 8.429 | 0.05% |
Sep 12, 2025 | 8.429 | 8.429 | 8.429 | 8.425 | 0.03% |
Sep 11, 2025 | 8.427 | 8.427 | 8.427 | 8.425 | 0.03% |
Sep 10, 2025 | 8.425 | 8.425 | 8.425 | 8.422 | 0.03% |
Sep 09, 2025 | 8.422 | 8.422 | 8.422 | 8.422 | 0.02% |
Sep 08, 2025 | 8.420 | 8.420 | 8.420 | 8.414 | 0.07% |
Highest: 8.469 | Lowest: 8.414 | Difference: 0.055 | Average: 8.445 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review