
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.316 | 8.316 | 8.316 | 8.314 | 0.02% |
Jul 14, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | 0.06% |
Jul 11, 2025 | 8.309 | 8.309 | 8.309 | 8.308 | 0.02% |
Jul 10, 2025 | 8.308 | 8.308 | 8.308 | 8.306 | 0.02% |
Jul 09, 2025 | 8.306 | 8.306 | 8.306 | 8.304 | 0.03% |
Jul 08, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.02% |
Jul 07, 2025 | 8.302 | 8.302 | 8.302 | 8.298 | 0.06% |
Jul 04, 2025 | 8.298 | 8.298 | 8.298 | 8.295 | 0.01% |
Jul 03, 2025 | 8.297 | 8.297 | 8.297 | 8.295 | 0.02% |
Jul 02, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.01% |
Jul 01, 2025 | 8.295 | 8.295 | 8.295 | 8.293 | 0.02% |
Jun 30, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | 0.04% |
Jun 27, 2025 | 8.290 | 8.290 | 8.290 | 8.288 | 0.02% |
Jun 26, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.03% |
Jun 25, 2025 | 8.286 | 8.286 | 8.286 | 8.284 | 0.03% |
Jun 24, 2025 | 8.284 | 8.284 | 8.284 | 8.277 | 0.02% |
Jun 23, 2025 | 8.282 | 8.282 | 8.282 | 8.277 | 0.06% |
Jun 20, 2025 | 8.277 | 8.277 | 8.277 | 8.276 | 0.02% |
Jun 19, 2025 | 8.276 | 8.276 | 8.276 | 8.274 | 0.02% |
Jun 18, 2025 | 8.274 | 8.274 | 8.274 | 8.270 | 0.02% |
Jun 17, 2025 | 8.272 | 8.272 | 8.272 | 8.266 | 0.02% |
Jun 16, 2025 | 8.270 | 8.270 | 8.270 | 8.266 | 0.05% |
Highest: 8.316 | Lowest: 8.266 | Difference: 0.050 | Average: 8.293 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review