
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 8.237 | 8.237 | 8.237 | 8.235 | 0.02% |
May 26, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | 0.06% |
May 23, 2025 | 8.230 | 8.230 | 8.230 | 8.227 | 0.02% |
May 22, 2025 | 8.228 | 8.228 | 8.228 | 8.225 | 0.01% |
May 21, 2025 | 8.227 | 8.227 | 8.227 | 8.225 | 0.02% |
May 20, 2025 | 8.225 | 8.225 | 8.225 | 8.223 | 0.02% |
May 19, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.06% |
May 16, 2025 | 8.218 | 8.218 | 8.218 | 8.213 | 0.06% |
May 15, 2025 | 8.213 | 8.213 | 8.213 | 8.211 | 0.01% |
May 14, 2025 | 8.212 | 8.212 | 8.212 | 8.210 | 0.02% |
May 13, 2025 | 8.211 | 8.211 | 8.211 | 8.204 | 0.01% |
May 12, 2025 | 8.210 | 8.210 | 8.210 | 8.204 | 0.07% |
May 09, 2025 | 8.204 | 8.204 | 8.204 | 8.203 | 0.01% |
May 08, 2025 | 8.203 | 8.203 | 8.203 | 8.201 | 0.03% |
May 07, 2025 | 8.201 | 8.201 | 8.201 | 8.198 | 0.04% |
May 06, 2025 | 8.198 | 8.198 | 8.198 | 8.195 | 0.03% |
May 05, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.06% |
May 02, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.05% |
Apr 30, 2025 | 8.186 | 8.186 | 8.186 | 8.184 | 0.03% |
Apr 29, 2025 | 8.184 | 8.184 | 8.184 | 8.182 | 0.03% |
Apr 28, 2025 | 8.182 | 8.182 | 8.182 | 8.182 | 0.06% |
Highest: 8.237 | Lowest: 8.182 | Difference: 0.054 | Average: 8.210 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review