
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.402 | 8.402 | 8.402 | 8.400 | 0.02% |
Aug 28, 2025 | 8.400 | 8.400 | 8.400 | 8.399 | 0.01% |
Aug 27, 2025 | 8.399 | 8.399 | 8.399 | 8.399 | 0.02% |
Aug 26, 2025 | 8.398 | 8.398 | 8.398 | 8.398 | 0.02% |
Aug 25, 2025 | 8.396 | 8.396 | 8.396 | 8.396 | 0.07% |
Aug 22, 2025 | 8.390 | 8.390 | 8.390 | 8.388 | 0.02% |
Aug 21, 2025 | 8.388 | 8.388 | 8.388 | 8.384 | 0.03% |
Aug 20, 2025 | 8.386 | 8.386 | 8.386 | 8.384 | 0.03% |
Aug 19, 2025 | 8.384 | 8.384 | 8.384 | 8.382 | 0.02% |
Aug 18, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.05% |
Aug 15, 2025 | 8.378 | 8.378 | 8.378 | 8.377 | 0.01% |
Aug 14, 2025 | 8.377 | 8.377 | 8.377 | 8.372 | 0.03% |
Aug 13, 2025 | 8.374 | 8.374 | 8.374 | 8.372 | 0.03% |
Aug 12, 2025 | 8.372 | 8.372 | 8.372 | 8.365 | 0.02% |
Aug 11, 2025 | 8.370 | 8.370 | 8.370 | 8.365 | 0.06% |
Aug 08, 2025 | 8.365 | 8.365 | 8.365 | 8.362 | 0.03% |
Aug 07, 2025 | 8.362 | 8.362 | 8.362 | 8.360 | 0.03% |
Aug 06, 2025 | 8.360 | 8.360 | 8.360 | 8.355 | 0.02% |
Aug 05, 2025 | 8.358 | 8.358 | 8.358 | 8.349 | 0.03% |
Aug 04, 2025 | 8.355 | 8.355 | 8.355 | 8.349 | 0.08% |
Aug 01, 2025 | 8.349 | 8.349 | 8.349 | 8.347 | 0.02% |
Highest: 8.402 | Lowest: 8.347 | Difference: 0.055 | Average: 8.378 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review