![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.03% |
Jun 27, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.03% |
Jun 26, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.04% |
Jun 25, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.03% |
Jun 24, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.09% |
Jun 21, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.03% |
Jun 20, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | 0.09% |
Jun 17, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.08% |
Jun 14, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.05% |
Jun 13, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.02% |
Jun 12, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.02% |
Jun 11, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.52% |
Jun 28, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.03% |
Jun 27, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.03% |
Jun 26, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.04% |
Jun 25, 2024 | 7.676 | 7.676 | 7.676 | 7.676 | 0.03% |
Jun 24, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.09% |
Jun 21, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | 0.03% |
Jun 20, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | 0.09% |
Jun 17, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.08% |
Jun 14, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.05% |
Jun 13, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.02% |
Jun 12, 2024 | 7.646 | 7.646 | 7.646 | 7.646 | 0.02% |
Jun 11, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | 0.03% |
Jun 10, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | 0.06% |
Jun 07, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.03% |
Jun 06, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.04% |
Jun 05, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | 0.03% |
Jun 04, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.02% |
Jun 03, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | 0.09% |
Highest: 7.684 | Lowest: 7.628 | Difference: 0.056 | Average: 7.659 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review