
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | 0.03% |
Apr 23, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | 0.02% |
Apr 22, 2025 | 8.359 | 8.359 | 8.359 | 8.358 | 0.02% |
Apr 21, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | 0.12% |
Apr 16, 2025 | 8.348 | 8.348 | 8.348 | 8.343 | 0.03% |
Apr 15, 2025 | 8.346 | 8.346 | 8.346 | 8.338 | 0.03% |
Apr 14, 2025 | 8.343 | 8.343 | 8.343 | 8.338 | 0.07% |
Apr 11, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.01% |
Apr 10, 2025 | 8.336 | 8.336 | 8.336 | 8.334 | 0.03% |
Apr 09, 2025 | 8.334 | 8.334 | 8.334 | 8.332 | 0.02% |
Apr 08, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.01% |
Apr 07, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.07% |
Apr 04, 2025 | 8.326 | 8.326 | 8.326 | 8.319 | 0.05% |
Apr 03, 2025 | 8.321 | 8.321 | 8.321 | 8.317 | 0.03% |
Apr 02, 2025 | 8.319 | 8.319 | 8.319 | 8.317 | 0.03% |
Apr 01, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.02% |
Mar 31, 2025 | 8.315 | 8.315 | 8.315 | 8.308 | 0.08% |
Mar 28, 2025 | 8.308 | 8.308 | 8.308 | 8.303 | 0.04% |
Mar 27, 2025 | 8.305 | 8.305 | 8.305 | 8.301 | 0.02% |
Mar 26, 2025 | 8.303 | 8.303 | 8.303 | 8.301 | 0.03% |
Highest: 8.363 | Lowest: 8.301 | Difference: 0.063 | Average: 8.333 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review