
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.381 | 7.381 | 7.381 | 7.379 | 0.03% |
Aug 07, 2025 | 7.379 | 7.379 | 7.379 | 7.377 | 0.03% |
Aug 06, 2025 | 7.377 | 7.377 | 7.377 | 7.373 | 0.02% |
Aug 05, 2025 | 7.375 | 7.375 | 7.375 | 7.368 | 0.02% |
Aug 04, 2025 | 7.373 | 7.373 | 7.373 | 7.368 | 0.07% |
Aug 01, 2025 | 7.368 | 7.368 | 7.368 | 7.366 | 0.02% |
Jul 31, 2025 | 7.366 | 7.366 | 7.366 | 7.365 | 0.02% |
Jul 30, 2025 | 7.365 | 7.365 | 7.365 | 7.363 | 0.03% |
Jul 29, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.02% |
Jul 28, 2025 | 7.361 | 7.361 | 7.361 | 7.357 | 0.05% |
Jul 25, 2025 | 7.357 | 7.357 | 7.357 | 7.354 | 0.03% |
Jul 24, 2025 | 7.355 | 7.355 | 7.355 | 7.354 | 0.01% |
Jul 23, 2025 | 7.354 | 7.354 | 7.354 | 7.351 | 0.03% |
Jul 22, 2025 | 7.351 | 7.351 | 7.351 | 7.346 | 0.02% |
Jul 21, 2025 | 7.350 | 7.350 | 7.350 | 7.346 | 0.06% |
Jul 18, 2025 | 7.346 | 7.346 | 7.346 | 7.343 | 0.02% |
Jul 17, 2025 | 7.345 | 7.345 | 7.345 | 7.343 | 0.02% |
Jul 16, 2025 | 7.343 | 7.343 | 7.343 | 7.341 | 0.03% |
Jul 15, 2025 | 7.341 | 7.341 | 7.341 | 7.339 | 0.02% |
Jul 14, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | 0.05% |
Jul 11, 2025 | 7.335 | 7.335 | 7.335 | 7.333 | 0.02% |
Jul 10, 2025 | 7.334 | 7.334 | 7.334 | 7.333 | 0.02% |
Highest: 7.381 | Lowest: 7.333 | Difference: 0.048 | Average: 7.357 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review