
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.228 | 7.228 | 7.228 | 7.228 | 0.03% |
Apr 24, 2025 | 7.226 | 7.226 | 7.226 | 7.224 | 0.02% |
Apr 23, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.02% |
Apr 22, 2025 | 7.223 | 7.223 | 7.223 | 7.222 | 0.02% |
Apr 21, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.10% |
Apr 16, 2025 | 7.214 | 7.214 | 7.214 | 7.213 | 0.02% |
Apr 15, 2025 | 7.213 | 7.213 | 7.213 | 7.207 | 0.02% |
Apr 14, 2025 | 7.211 | 7.211 | 7.211 | 7.207 | 0.06% |
Apr 11, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.01% |
Apr 10, 2025 | 7.206 | 7.206 | 7.206 | 7.204 | 0.02% |
Apr 09, 2025 | 7.204 | 7.204 | 7.204 | 7.203 | 0.02% |
Apr 08, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.00% |
Apr 07, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 0.06% |
Apr 04, 2025 | 7.198 | 7.198 | 7.198 | 7.193 | 0.05% |
Apr 03, 2025 | 7.194 | 7.194 | 7.194 | 7.191 | 0.02% |
Apr 02, 2025 | 7.193 | 7.193 | 7.193 | 7.191 | 0.03% |
Apr 01, 2025 | 7.191 | 7.191 | 7.191 | 7.191 | 0.02% |
Mar 31, 2025 | 7.189 | 7.189 | 7.189 | 7.184 | 0.07% |
Mar 28, 2025 | 7.184 | 7.184 | 7.184 | 7.180 | 0.03% |
Mar 27, 2025 | 7.182 | 7.182 | 7.182 | 7.179 | 0.02% |
Mar 26, 2025 | 7.180 | 7.180 | 7.180 | 7.179 | 0.02% |
Highest: 7.228 | Lowest: 7.179 | Difference: 0.049 | Average: 7.204 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review