Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | 0.02% |
Jan 29, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 0.02% |
Jan 28, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.04% |
Jan 27, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 0.07% |
Jan 24, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | 0.03% |
Jan 23, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.04% |
Jan 22, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.04% |
Jan 21, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | 0.04% |
Jan 20, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | 0.06% |
Jan 17, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | 0.02% |
Jan 16, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 0.04% |
Jan 15, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | -0.43% |
Jan 30, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | 0.02% |
Jan 29, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 0.02% |
Jan 28, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.04% |
Jan 27, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 0.07% |
Jan 24, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | 0.03% |
Jan 23, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.04% |
Jan 22, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.04% |
Jan 21, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | 0.04% |
Jan 20, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | 0.06% |
Jan 17, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | 0.02% |
Jan 16, 2025 | 7.058 | 7.058 | 7.058 | 7.058 | 0.04% |
Jan 15, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | 0.03% |
Jan 14, 2025 | 7.053 | 7.053 | 7.053 | 7.053 | 0.01% |
Jan 13, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | 0.06% |
Jan 10, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.03% |
Jan 09, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | 0.03% |
Jan 08, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | 0.21% |
Dec 31, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.02% |
Highest: 7.086 | Lowest: 7.029 | Difference: 0.057 | Average: 7.066 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review